Horizons Psychedelic Stock ETF (DELISTED) (PSYK.NO:DL)
6.55
0.00 (0.00%)
CAD |
NEO |
Apr 01, 16:00
PSYK.NO:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 01, 2024 | 6.55 |
March 28, 2024 | 6.55 |
March 27, 2024 | 6.55 |
March 26, 2024 | 6.55 |
March 25, 2024 | 6.55 |
March 22, 2024 | 6.55 |
March 21, 2024 | 6.57 |
March 20, 2024 | 6.60 |
March 19, 2024 | 6.83 |
March 18, 2024 | 6.97 |
March 15, 2024 | 6.96 |
March 14, 2024 | 6.75 |
March 13, 2024 | 7.02 |
March 12, 2024 | 6.88 |
March 11, 2024 | 7.03 |
March 08, 2024 | 7.31 |
March 07, 2024 | 7.36 |
March 06, 2024 | 6.85 |
March 05, 2024 | 6.83 |
March 04, 2024 | 6.97 |
March 01, 2024 | 7.20 |
February 29, 2024 | 6.90 |
February 28, 2024 | 6.92 |
February 27, 2024 | 6.83 |
February 26, 2024 | 6.61 |
Date | Value |
---|---|
February 23, 2024 | 6.45 |
February 22, 2024 | 6.44 |
February 21, 2024 | 6.48 |
February 20, 2024 | 6.62 |
February 16, 2024 | 6.47 |
February 15, 2024 | 6.32 |
February 14, 2024 | 6.39 |
February 13, 2024 | 6.34 |
February 12, 2024 | 6.64 |
February 09, 2024 | 6.35 |
February 08, 2024 | 6.37 |
February 07, 2024 | 6.26 |
February 06, 2024 | 6.38 |
February 05, 2024 | 6.33 |
February 02, 2024 | 6.25 |
February 01, 2024 | 6.35 |
January 31, 2024 | 6.17 |
January 30, 2024 | 6.18 |
January 29, 2024 | 6.26 |
January 26, 2024 | 6.03 |
January 25, 2024 | 5.87 |
January 24, 2024 | 5.64 |
January 23, 2024 | 5.65 |
January 22, 2024 | 5.72 |
January 19, 2024 | 5.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.96
Minimum
Dec 11 2023
47.20
Maximum
Feb 16 2021
15.59
Average
10.76
Median
May 17 2022