First Trust Cloud Computing ETF Fund (SKYY.TO)
40.22
-0.03
(-0.07%)
CAD |
TSX |
Aug 31, 16:00
SKYY.TO Total Return Price : 40.22 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 40.22 |
| August 28, 2026 | 40.25 |
| August 27, 2026 | 40.48 |
| August 26, 2026 | 38.92 |
| August 25, 2026 | 38.39 |
| August 24, 2026 | 38.62 |
| August 21, 2026 | 38.92 |
| August 20, 2026 | 38.63 |
| August 19, 2026 | 39.00 |
| August 18, 2026 | 39.32 |
| August 17, 2026 | 39.48 |
| August 14, 2026 | 40.23 |
| August 13, 2026 | 41.24 |
| August 12, 2026 | 39.74 |
| August 11, 2026 | 39.32 |
| August 10, 2026 | 39.34 |
| August 07, 2026 | 38.17 |
| August 06, 2026 | 36.99 |
| August 05, 2026 | 37.78 |
| August 04, 2026 | 37.87 |
| July 31, 2026 | 35.18 |
| July 30, 2026 | 34.37 |
| July 29, 2026 | 34.17 |
| July 28, 2026 | 34.10 |
| July 27, 2026 | 33.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.62 |
| July 23, 2026 | 32.01 |
| July 22, 2026 | 32.90 |
| July 21, 2026 | 33.70 |
| July 20, 2026 | 33.75 |
| July 17, 2026 | 33.47 |
| July 16, 2026 | 33.59 |
| July 15, 2026 | 33.70 |
| July 14, 2026 | 34.37 |
| July 13, 2026 | 34.74 |
| July 10, 2026 | 34.70 |
| July 09, 2026 | 35.18 |
| July 08, 2026 | 34.47 |
| July 07, 2026 | 34.63 |
| July 06, 2026 | 34.23 |
| July 03, 2026 | 33.81 |
| July 02, 2026 | 33.52 |
| June 30, 2026 | 33.54 |
| June 29, 2026 | 33.05 |
| June 26, 2026 | 32.26 |
| June 25, 2026 | 31.52 |
| June 24, 2026 | 32.23 |
| June 23, 2026 | 32.31 |
| June 22, 2026 | 32.16 |
| June 19, 2026 | 32.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median