First Trust NYSE Arca Biotechnology ETF (FBT.TO)
48.44
+0.82
(+1.72%)
CAD |
TSX |
Sep 22, 16:00
FBT.TO Total Return Price : 48.44 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 48.44 |
| September 21, 2026 | 47.62 |
| September 18, 2026 | 47.12 |
| September 17, 2026 | 47.62 |
| September 16, 2026 | 46.57 |
| September 15, 2026 | 46.02 |
| September 14, 2026 | 46.22 |
| September 11, 2026 | 45.68 |
| September 10, 2026 | 45.63 |
| September 09, 2026 | 46.10 |
| September 08, 2026 | 46.10 |
| September 04, 2026 | 47.11 |
| September 03, 2026 | 47.43 |
| September 02, 2026 | 47.59 |
| September 01, 2026 | 46.77 |
| August 31, 2026 | 46.64 |
| August 28, 2026 | 46.71 |
| August 27, 2026 | 47.77 |
| August 26, 2026 | 47.52 |
| August 25, 2026 | 47.36 |
| August 24, 2026 | 46.92 |
| August 21, 2026 | 46.93 |
| August 20, 2026 | 46.49 |
| August 19, 2026 | 47.18 |
| August 18, 2026 | 45.62 |
| Date | Value |
|---|---|
| August 17, 2026 | 45.30 |
| August 14, 2026 | 44.55 |
| August 13, 2026 | 44.90 |
| August 12, 2026 | 45.37 |
| August 11, 2026 | 45.31 |
| August 10, 2026 | 45.32 |
| August 07, 2026 | 44.87 |
| August 06, 2026 | 43.69 |
| August 05, 2026 | 43.85 |
| August 04, 2026 | 43.76 |
| July 31, 2026 | 43.29 |
| July 30, 2026 | 44.47 |
| July 29, 2026 | 44.22 |
| July 28, 2026 | 44.62 |
| July 27, 2026 | 43.94 |
| July 24, 2026 | 43.95 |
| July 23, 2026 | 44.02 |
| July 22, 2026 | 43.45 |
| July 21, 2026 | 44.10 |
| July 20, 2026 | 43.49 |
| July 17, 2026 | 43.73 |
| July 16, 2026 | 43.97 |
| July 15, 2026 | 43.68 |
| July 14, 2026 | 43.54 |
| July 13, 2026 | 44.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median