Horizons Psychedelic Stock ETF (DELISTED) (PSYK.NO:DL)
6.55
0.00 (0.00%)
CAD |
NEO |
Apr 01, 16:00
PSYK.NO:DL Price: 6.55 for April 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Mar 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Mar 27, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Mar 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Mar 25, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| Mar 22, 2024 | 6.53 | 6.62 | 6.53 | 6.55 | 1889.00 |
| Mar 21, 2024 | 6.60 | 6.60 | 6.54 | 6.57 | 4025.00 |
| Mar 20, 2024 | 6.95 | 6.95 | 6.55 | 6.60 | 3358.00 |
| Mar 19, 2024 | 6.64 | 6.89 | 6.64 | 6.83 | 14152.00 |
| Mar 18, 2024 | 6.80 | 6.96 | 6.80 | 6.97 | 8205.00 |
| Mar 15, 2024 | 6.85 | 6.95 | 6.85 | 6.96 | 4615.00 |
| Mar 14, 2024 | 6.85 | 6.88 | 6.74 | 6.75 | 1843.00 |
| Mar 13, 2024 | 7.15 | 7.15 | 7.02 | 7.02 | 2796.00 |
| Mar 12, 2024 | 6.87 | 6.92 | 6.86 | 6.88 | 995.00 |
| Mar 11, 2024 | 7.12 | 7.26 | 7.07 | 7.03 | 6888.00 |
| Mar 08, 2024 | 7.01 | 7.47 | 7.00 | 7.31 | 26937.00 |
| Mar 07, 2024 | 6.26 | 7.34 | 6.26 | 7.36 | 65170.00 |
| Mar 06, 2024 | 6.80 | 6.87 | 6.77 | 6.85 | 10577.00 |
| Mar 05, 2024 | 7.00 | 7.00 | 6.83 | 6.83 | 1574.00 |
| Mar 04, 2024 | 7.06 | 7.22 | 6.97 | 6.97 | 30564.00 |
| Mar 01, 2024 | 6.73 | 7.15 | 6.73 | 7.20 | 45635.00 |
| Feb 29, 2024 | 6.93 | 6.93 | 6.87 | 6.90 | 2509.00 |
| Feb 28, 2024 | 6.68 | 6.99 | 6.68 | 6.92 | 7838.00 |
| Feb 27, 2024 | 6.49 | 6.89 | 6.49 | 6.83 | 16631.00 |
| Feb 26, 2024 | 6.30 | 6.60 | 6.30 | 6.61 | 6544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.96
Minimum
Dec 11 2023
47.40
Maximum
Feb 16 2021
15.62
Average
10.76
Median
May 17 2022