Horizons Psychedelic Stock ETF (DELISTED) (PSYK.NO:DL)
6.55
0.00 (0.00%)
CAD |
NEO |
Apr 01, 16:00
PSYK.NO:DL Net Asset Value: 6.540 for March 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| March 22, 2024 | 6.540 |
| March 21, 2024 | 6.596 |
| March 20, 2024 | 6.606 |
| March 19, 2024 | 6.803 |
| March 18, 2024 | 6.948 |
| March 15, 2024 | 6.965 |
| March 14, 2024 | 6.766 |
| March 13, 2024 | 7.032 |
| March 12, 2024 | 6.953 |
| March 11, 2024 | 7.004 |
| March 08, 2024 | 7.330 |
| March 07, 2024 | 7.327 |
| March 06, 2024 | 6.871 |
| March 05, 2024 | 6.838 |
| March 04, 2024 | 7.019 |
| March 01, 2024 | 7.248 |
| February 29, 2024 | 6.905 |
| February 28, 2024 | 6.958 |
| February 27, 2024 | 6.907 |
| February 26, 2024 | 6.635 |
| February 23, 2024 | 6.486 |
| February 22, 2024 | 6.414 |
| February 21, 2024 | 6.511 |
| February 20, 2024 | 6.681 |
| February 16, 2024 | 6.494 |
| Date | Value |
|---|---|
| February 15, 2024 | 6.346 |
| February 14, 2024 | 6.41 |
| February 13, 2024 | 6.354 |
| February 12, 2024 | 6.653 |
| February 09, 2024 | 6.348 |
| February 08, 2024 | 6.476 |
| February 07, 2024 | 6.273 |
| February 06, 2024 | 6.424 |
| February 05, 2024 | 6.397 |
| February 02, 2024 | 6.261 |
| February 01, 2024 | 6.406 |
| January 31, 2024 | 6.205 |
| January 30, 2024 | 6.271 |
| January 29, 2024 | 6.319 |
| January 26, 2024 | 6.074 |
| January 25, 2024 | 5.906 |
| January 24, 2024 | 5.691 |
| January 23, 2024 | 5.699 |
| January 22, 2024 | 5.749 |
| January 19, 2024 | 5.550 |
| January 18, 2024 | 5.601 |
| January 17, 2024 | 5.683 |
| January 16, 2024 | 5.754 |
| January 15, 2024 | 5.855 |
| January 12, 2024 | 5.880 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.975
Minimum
Dec 11 2023
47.15
Maximum
Feb 16 2021
15.68
Average
10.79
Median
Oct 04 2022