First Trust Indxx NextG ETF (NXTG.TO)
10.21
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
NXTG.TO Net Asset Value: 10.44 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 10.44 |
May 16, 2024 | 10.45 |
May 15, 2024 | 10.46 |
May 14, 2024 | 10.33 |
May 13, 2024 | 10.27 |
May 10, 2024 | 10.21 |
May 09, 2024 | 10.21 |
May 08, 2024 | 10.18 |
May 07, 2024 | 10.19 |
May 06, 2024 | 10.16 |
May 03, 2024 | 10.12 |
May 02, 2024 | 9.968 |
May 01, 2024 | 9.902 |
April 30, 2024 | 10.04 |
April 29, 2024 | 10.07 |
April 26, 2024 | 10.02 |
April 25, 2024 | 9.957 |
April 24, 2024 | 9.956 |
April 23, 2024 | 9.879 |
April 22, 2024 | 9.825 |
April 19, 2024 | 9.752 |
April 18, 2024 | 9.886 |
April 17, 2024 | 9.899 |
April 16, 2024 | 10.02 |
April 15, 2024 | 10.08 |
Date | Value |
---|---|
April 12, 2024 | 10.18 |
April 11, 2024 | 10.31 |
April 10, 2024 | 10.23 |
April 09, 2024 | 10.33 |
April 08, 2024 | 10.26 |
April 05, 2024 | 10.24 |
April 04, 2024 | 10.18 |
April 03, 2024 | 10.29 |
April 02, 2024 | 10.28 |
April 01, 2024 | 10.36 |
March 28, 2024 | 10.37 |
March 27, 2024 | 10.37 |
March 26, 2024 | 10.30 |
March 25, 2024 | 10.32 |
March 22, 2024 | 10.37 |
March 21, 2024 | 10.32 |
March 20, 2024 | 10.26 |
March 19, 2024 | 10.23 |
March 18, 2024 | 10.25 |
March 15, 2024 | 10.27 |
March 14, 2024 | 10.31 |
March 13, 2024 | 10.35 |
March 12, 2024 | 10.45 |
March 11, 2024 | 10.36 |
March 08, 2024 | 10.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.372
Minimum
Mar 23 2020
11.12
Maximum
May 21 2019
8.295
Average
8.584
Median
Mar 15 2022