First Trust NYSE Arca Biotechnology ETF (FBT.TO)
29.22
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
FBT.TO Net Asset Value: 29.98 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 29.98 |
| November 13, 2024 | 30.83 |
| November 12, 2024 | 30.56 |
| November 11, 2024 | 31.06 |
| November 08, 2024 | 31.18 |
| November 07, 2024 | 30.96 |
| November 06, 2024 | 30.88 |
| November 05, 2024 | 30.66 |
| November 04, 2024 | 30.31 |
| November 01, 2024 | 30.36 |
| October 31, 2024 | 29.72 |
| October 30, 2024 | 29.88 |
| October 29, 2024 | 29.67 |
| October 28, 2024 | 29.47 |
| October 25, 2024 | 29.24 |
| October 24, 2024 | 29.22 |
| October 23, 2024 | 29.29 |
| October 22, 2024 | 29.64 |
| October 21, 2024 | 29.74 |
| October 18, 2024 | 29.96 |
| October 17, 2024 | 29.75 |
| October 16, 2024 | 29.85 |
| October 15, 2024 | 29.89 |
| October 11, 2024 | 29.73 |
| October 10, 2024 | 29.28 |
| Date | Value |
|---|---|
| October 09, 2024 | 29.17 |
| October 08, 2024 | 29.09 |
| October 07, 2024 | 28.91 |
| October 04, 2024 | 29.20 |
| October 03, 2024 | 28.91 |
| October 02, 2024 | 29.19 |
| October 01, 2024 | 29.10 |
| September 30, 2024 | 29.17 |
| September 27, 2024 | 28.99 |
| September 26, 2024 | 28.86 |
| September 25, 2024 | 28.39 |
| September 24, 2024 | 28.61 |
| September 23, 2024 | 28.74 |
| September 20, 2024 | 29.24 |
| September 19, 2024 | 29.40 |
| September 18, 2024 | 29.31 |
| September 17, 2024 | 29.24 |
| September 16, 2024 | 29.31 |
| September 13, 2024 | 29.14 |
| September 12, 2024 | 28.69 |
| September 11, 2024 | 28.65 |
| September 10, 2024 | 28.41 |
| September 09, 2024 | 28.27 |
| September 06, 2024 | 28.01 |
| September 05, 2024 | 28.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.48
Minimum
Mar 23 2020
31.48
Maximum
Jan 12 2021
25.54
Average
25.81
Median
Dec 31 2021