FT AlphaDEX US Health Care Sector ETF (FHH.TO)
38.47
-0.10
(-0.26%)
CAD |
TSX |
Jun 19, 16:00
FHH.TO Net Asset Value: 38.53 for June 19, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 19, 2024 | 38.53 |
| June 18, 2024 | 38.55 |
| June 17, 2024 | 38.59 |
| June 14, 2024 | 38.66 |
| June 13, 2024 | 38.86 |
| June 12, 2024 | 38.96 |
| June 11, 2024 | 38.84 |
| June 10, 2024 | 39.02 |
| June 07, 2024 | 39.00 |
| June 06, 2024 | 38.79 |
| June 05, 2024 | 38.91 |
| June 04, 2024 | 38.58 |
| June 03, 2024 | 38.65 |
| May 31, 2024 | 38.51 |
| May 30, 2024 | 38.30 |
| May 29, 2024 | 38.26 |
| May 28, 2024 | 38.33 |
| May 27, 2024 | 38.54 |
| May 24, 2024 | 38.64 |
| May 23, 2024 | 38.80 |
| May 22, 2024 | 39.22 |
| May 21, 2024 | 39.07 |
| May 17, 2024 | 39.08 |
| May 16, 2024 | 39.14 |
| May 15, 2024 | 39.23 |
| Date | Value |
|---|---|
| May 14, 2024 | 38.92 |
| May 13, 2024 | 38.80 |
| May 10, 2024 | 38.79 |
| May 09, 2024 | 38.78 |
| May 08, 2024 | 38.47 |
| May 07, 2024 | 38.83 |
| May 06, 2024 | 38.52 |
| May 03, 2024 | 38.39 |
| May 02, 2024 | 38.23 |
| May 01, 2024 | 38.49 |
| April 30, 2024 | 38.26 |
| April 29, 2024 | 38.33 |
| April 26, 2024 | 37.95 |
| April 25, 2024 | 37.87 |
| April 24, 2024 | 38.42 |
| April 23, 2024 | 38.26 |
| April 22, 2024 | 37.74 |
| April 19, 2024 | 37.67 |
| April 18, 2024 | 37.60 |
| April 17, 2024 | 37.79 |
| April 16, 2024 | 38.10 |
| April 15, 2024 | 38.26 |
| April 12, 2024 | 38.57 |
| April 11, 2024 | 38.97 |
| April 10, 2024 | 39.13 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.54
Minimum
Mar 23 2020
43.94
Maximum
Sep 08 2021
36.25
Average
37.46
Median
Jan 29 2024