Purpose Structured Equity Yield Fund ETF Shares (PSY.TO)
9.87
-0.09
(-0.90%)
CAD |
TSX |
Oct 30, 16:00
PSY.TO Price : 9.87 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 9.93 | 9.93 | 9.88 | 9.87 | 1200.00 |
| Oct 29, 2026 | 9.93 | 9.93 | 9.93 | 9.96 | 648.00 |
| Oct 28, 2026 | 9.95 | 9.95 | 9.95 | 9.93 | 0.000 |
| Oct 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
| Oct 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.000 |
| Oct 23, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 220.00 |
| Oct 22, 2026 | 9.99 | 9.99 | 9.98 | 9.96 | 2600.00 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 9.98 | 0.000 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 9.97 | 0.000 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 9.98 | 0.000 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3577.00 |
| Oct 14, 2026 | 10.07 | 10.07 | 10.07 | 10.02 | 0.000 |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.04 | 400.00 |
| Oct 09, 2026 | 10.07 | 10.07 | 10.07 | 10.05 | 0.000 |
| Oct 08, 2026 | 10.07 | 10.07 | 10.07 | 10.04 | 0.000 |
| Oct 07, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 2700.00 |
| Oct 06, 2026 | 10.05 | 10.05 | 10.05 | 10.07 | 100.00 |
| Oct 05, 2026 | 10.05 | 10.05 | 10.05 | 10.07 | 2.000 |
| Oct 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Oct 01, 2026 | 10.05 | 10.05 | 10.05 | 10.42 | 0.000 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.05 | 10.86 | 0.000 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.02 | 2500.00 |
| Sep 28, 2026 | 10.11 | 10.11 | 10.10 | 10.43 | 5000.00 |
| Sep 25, 2026 | 10.15 | 10.15 | 10.15 | 10.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median