Phillips 66 (PSX)
156.76
-2.27
(-1.43%)
USD |
NYSE |
Mar 18, 16:00
156.01
-0.75
(-0.48%)
Pre-Market: 06:58
Phillips 66 Price: 156.76 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 159.41 | 159.60 | 156.31 | 156.76 | 3.468M |
Mar 15, 2024 | 154.22 | 159.74 | 154.22 | 159.03 | 11.73M |
Mar 14, 2024 | 155.84 | 156.85 | 153.45 | 154.38 | 3.637M |
Mar 13, 2024 | 152.07 | 155.43 | 152.00 | 154.47 | 4.029M |
Mar 12, 2024 | 149.50 | 151.42 | 148.43 | 150.37 | 2.368M |
Mar 11, 2024 | 147.86 | 149.50 | 146.21 | 149.49 | 3.231M |
Mar 08, 2024 | 148.88 | 150.77 | 148.33 | 149.34 | 2.399M |
Mar 07, 2024 | 147.67 | 150.41 | 147.32 | 149.21 | 2.947M |
Mar 06, 2024 | 147.12 | 148.14 | 145.13 | 146.77 | 3.210M |
Mar 05, 2024 | 144.26 | 147.13 | 143.82 | 146.10 | 2.887M |
Mar 04, 2024 | 143.31 | 145.99 | 143.05 | 144.26 | 3.479M |
Mar 01, 2024 | 143.23 | 144.81 | 143.22 | 144.20 | 2.064M |
Feb 29, 2024 | 141.24 | 143.44 | 140.95 | 142.51 | 3.370M |
Feb 28, 2024 | 144.75 | 145.09 | 140.87 | 141.24 | 2.595M |
Feb 27, 2024 | 148.64 | 149.17 | 144.96 | 145.34 | 2.106M |
Feb 26, 2024 | 147.01 | 150.08 | 146.80 | 148.31 | 2.585M |
Feb 23, 2024 | 145.96 | 147.66 | 145.28 | 147.11 | 2.190M |
Feb 22, 2024 | 143.48 | 146.67 | 142.69 | 146.62 | 2.634M |
Feb 21, 2024 | 141.46 | 143.96 | 141.46 | 143.55 | 2.403M |
Feb 20, 2024 | 143.65 | 143.65 | 140.48 | 141.14 | 3.483M |
Feb 16, 2024 | 145.33 | 145.42 | 143.20 | 143.81 | 2.690M |
Feb 15, 2024 | 144.50 | 147.38 | 144.28 | 146.37 | 2.811M |
Feb 14, 2024 | 146.21 | 146.53 | 143.06 | 145.21 | 3.087M |
Feb 13, 2024 | 144.61 | 146.43 | 143.51 | 145.16 | 3.226M |
Feb 12, 2024 | 146.27 | 146.29 | 144.24 | 144.45 | 3.754M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.09
Minimum
Mar 23 2020
159.03
Maximum
Mar 15 2024
90.69
Average
89.18
Median
May 02 2022
Price Benchmarks
Marathon Petroleum Corp | 193.48 |
Valero Energy Corp | 166.29 |
Exxon Mobil Corp | 112.30 |
Chevron Corp | 155.41 |
PBF Energy Inc | 55.82 |
Price Related Metrics
PE Ratio | 10.13 |
PS Ratio | 0.4817 |
Price to Book Value | 2.193 |
Price to Free Cash Flow | 15.40 |
Earnings Yield | 9.87% |
Market Cap | 67.07B |
Operating PE Ratio | 8.931 |
Normalized PE Ratio | 10.17 |