Phillips 66 (PSX)
126.00
-1.70
(-1.33%)
USD |
NYSE |
Dec 06, 11:40
Phillips 66 Price: 126.00 for Dec. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 128.60 | 130.58 | 127.51 | 127.70 | 3.444M |
| Dec 04, 2023 | 128.91 | 131.37 | 127.90 | 128.44 | 4.843M |
| Dec 01, 2023 | 128.50 | 131.26 | 127.75 | 129.70 | 4.757M |
| Nov 30, 2023 | 122.72 | 129.75 | 122.41 | 128.89 | 9.147M |
| Nov 29, 2023 | 123.00 | 123.87 | 121.30 | 122.22 | 6.874M |
| Nov 28, 2023 | 118.55 | 119.23 | 117.74 | 118.00 | 1.926M |
| Nov 27, 2023 | 118.23 | 118.87 | 117.32 | 118.33 | 2.447M |
| Nov 24, 2023 | 118.30 | 120.04 | 118.00 | 118.63 | 1.174M |
| Nov 22, 2023 | 115.89 | 118.21 | 114.94 | 118.01 | 2.212M |
| Nov 21, 2023 | 117.50 | 118.14 | 116.43 | 117.41 | 2.039M |
| Nov 20, 2023 | 116.58 | 119.02 | 116.58 | 118.11 | 2.877M |
| Nov 17, 2023 | 114.17 | 117.38 | 114.17 | 116.37 | 3.354M |
| Nov 16, 2023 | 113.44 | 114.74 | 111.90 | 113.53 | 4.560M |
| Nov 15, 2023 | 114.56 | 116.92 | 114.25 | 115.49 | 3.204M |
| Nov 14, 2023 | 114.31 | 115.54 | 114.16 | 115.02 | 2.408M |
| Nov 13, 2023 | 113.50 | 114.64 | 113.25 | 114.15 | 1.488M |
| Nov 10, 2023 | 112.00 | 113.59 | 111.74 | 113.44 | 2.429M |
| Nov 09, 2023 | 111.81 | 112.93 | 110.54 | 110.63 | 1.802M |
| Nov 08, 2023 | 113.05 | 113.89 | 111.62 | 111.81 | 2.899M |
| Nov 07, 2023 | 115.33 | 115.47 | 113.21 | 113.86 | 2.181M |
| Nov 06, 2023 | 117.24 | 118.11 | 116.34 | 116.85 | 2.485M |
| Nov 03, 2023 | 117.76 | 118.34 | 115.27 | 116.79 | 2.525M |
| Nov 02, 2023 | 116.16 | 118.52 | 116.00 | 118.12 | 2.567M |
| Nov 01, 2023 | 114.85 | 117.09 | 113.74 | 116.09 | 3.343M |
| Oct 31, 2023 | 114.43 | 115.23 | 112.42 | 114.07 | 3.619M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.09
Minimum
Mar 23 2020
129.70
Maximum
Dec 01 2023
88.13
Average
88.58
Median
Jan 14 2022
Price Benchmarks
| Marathon Petroleum Corp | 144.46 |
| Valero Energy Corp | 122.68 |
| Chevron Corp | 142.52 |
| Exxon Mobil Corp | 99.14 |
| ConocoPhillips | 110.40 |
Price Related Metrics
| PE Ratio | 7.600 |
| PS Ratio | 0.3890 |
| Price to Book Value | 1.799 |
| Price to Free Cash Flow | 8.195 |
| Earnings Yield | 13.16% |
| Market Cap | 55.43B |
| Operating PE Ratio | 6.792 |
| Normalized PE Ratio | 10.36 |