Phillips 66 (PSX)

Add to Watchlists
Create an Alert
77.27 -1.21  -1.54% NYSE Mar 24, 20:00 Delayed 2m USD

Phillips 66 Price:

77.27 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 78.42 78.67 77.12 77.27 2.360M
March 23, 2017 78.57 79.19 78.43 78.48 2.212M
March 22, 2017 78.30 78.94 77.84 78.83 3.027M
March 21, 2017 79.49 79.78 78.26 78.60 4.631M
March 20, 2017 79.88 79.99 79.10 79.41 2.285M
March 17, 2017 79.86 80.09 79.63 79.94 2.800M
March 16, 2017 80.06 80.10 79.42 79.69 2.475M
March 15, 2017 78.94 80.28 78.94 80.15 2.412M
March 14, 2017 78.50 78.77 78.16 78.51 2.343M
March 13, 2017 78.91 79.49 78.71 79.01 2.179M
March 10, 2017 77.18 78.98 76.59 78.86 5.038M
March 9, 2017 77.02 77.40 76.28 76.84 2.685M
March 8, 2017 77.61 78.31 77.13 77.25 2.818M
March 7, 2017 78.61 78.81 77.39 77.48 2.679M
March 6, 2017 78.16 78.89 78.01 78.72 1.848M
March 3, 2017 78.50 79.03 78.18 78.34 1.738M
March 2, 2017 79.28 79.35 78.16 78.33 2.550M
March 1, 2017 78.91 80.03 78.88 79.37 3.204M
Feb. 28, 2017 78.78 79.14 78.11 78.19 3.243M
Feb. 27, 2017 78.20 79.19 78.00 78.86 2.648M
Feb. 24, 2017 78.39 78.49 77.69 78.03 2.226M
Feb. 23, 2017 79.00 79.35 78.36 78.61 1.865M
Feb. 22, 2017 79.00 79.00 78.22 78.38 2.017M
Feb. 21, 2017 79.08 79.39 78.76 79.03 2.834M
Feb. 17, 2017 78.49 79.24 78.35 78.66 2.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 65.78
Marathon Petroleum 48.87
Alon USA Energy 12.12

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 71.03

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.