Phillips 66 (PSX)

78.26 -0.30  -0.38% NYSE May 29, 20:00 Delayed 2m USD

Phillips 66 Price:

78.26 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 78.33 79.30 77.08 78.26 4.239M
May 28, 2020 81.92 82.03 78.20 78.56 4.131M
May 27, 2020 80.00 81.92 79.11 81.73 3.328M
May 26, 2020 79.16 79.92 78.46 78.97 2.747M
May 22, 2020 76.34 76.84 75.15 76.46 2.036M
May 21, 2020 78.65 79.10 76.82 77.09 2.299M
May 20, 2020 76.81 79.11 76.65 78.25 3.501M
May 19, 2020 76.00 76.81 74.11 75.22 3.737M
May 18, 2020 75.00 77.74 74.74 76.28 4.533M
May 15, 2020 70.47 71.90 69.13 70.93 2.831M
May 14, 2020 69.60 72.79 67.87 71.75 3.160M
May 13, 2020 73.00 73.36 70.52 71.03 3.687M
May 12, 2020 77.12 77.37 73.49 73.53 3.117M
May 11, 2020 76.16 77.74 75.85 76.67 3.442M
May 8, 2020 74.63 77.44 73.78 77.06 3.279M
May 7, 2020 73.79 75.63 72.53 73.31 3.588M
May 6, 2020 75.82 76.29 71.82 71.91 5.972M
May 5, 2020 75.50 76.77 73.91 75.20 6.934M
May 4, 2020 66.01 74.41 65.70 73.48 7.576M
May 1, 2020 70.55 71.37 65.26 66.36 6.627M
April 30, 2020 73.51 75.63 72.01 73.17 5.993M
April 29, 2020 70.00 73.80 69.50 73.50 5.191M
April 28, 2020 65.15 67.67 64.23 67.34 3.852M
April 27, 2020 60.65 64.12 60.17 63.49 3.235M
April 24, 2020 61.00 61.62 59.53 60.53 3.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CVR Energy Inc 20.40
Valero Energy Corp 66.64
HollyFrontier Corp 31.45

Price Range, Past 5 Years

Minimum 42.09 Mar 23 2020
Maximum 123.34 Jul 31 2018
Average 90.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.