Phillips 66 (PSX)

Add to Watchlists
Create an Alert
75.39 +0.27  +0.36% NYSE Jul 22, 20:00 Delayed 2m USD

Phillips 66 Price:

75.39 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 75.12 75.40 74.61 75.39 1.688M
July 21, 2016 75.55 76.17 74.95 75.12 2.660M
July 20, 2016 75.74 76.02 75.00 75.34 2.145M
July 19, 2016 75.73 75.94 75.32 75.74 2.017M
July 18, 2016 75.77 76.07 75.00 75.65 2.418M
July 15, 2016 76.91 76.91 75.50 75.66 2.977M
July 14, 2016 76.36 76.81 76.06 76.61 2.901M
July 13, 2016 76.08 76.51 74.82 76.25 3.586M
July 12, 2016 75.99 77.19 75.72 76.40 3.309M
July 11, 2016 74.85 75.58 74.76 75.21 2.705M
July 8, 2016 74.54 75.47 74.06 74.85 4.058M
July 7, 2016 76.59 77.10 73.67 74.27 6.056M
July 6, 2016 77.26 77.33 74.84 76.37 5.325M
July 5, 2016 78.97 79.32 77.40 77.93 3.064M
July 1, 2016 79.07 79.91 78.96 79.78 2.661M
June 30, 2016 79.40 79.49 77.71 79.34 3.506M
June 29, 2016 79.21 80.01 79.08 79.70 2.349M
June 28, 2016 78.00 78.79 77.07 78.75 2.479M
June 27, 2016 78.19 78.52 76.40 76.90 3.502M
June 24, 2016 78.29 79.74 78.29 78.62 6.031M
June 23, 2016 80.02 80.87 79.60 80.87 2.097M
June 22, 2016 79.37 80.30 79.15 79.54 1.842M
June 21, 2016 79.30 79.58 78.23 79.35 2.331M
June 20, 2016 79.53 80.24 78.96 79.06 2.748M
June 17, 2016 79.34 79.46 78.28 78.50 4.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 49.88
Marathon Petroleum 37.82
Tesoro 75.82

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 69.46

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.