Phillips 66 (PSX)

71.74 -2.40  -3.24% NYSE Jan 15, 20:00 USD

Phillips 66 Price:

71.74 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 73.15 73.46 70.93 71.74 3.413M
Jan. 14, 2021 72.03 74.95 72.00 74.14 3.029M
Jan. 13, 2021 73.50 73.70 71.53 71.77 2.521M
Jan. 12, 2021 72.72 74.07 71.64 73.74 2.650M
Jan. 11, 2021 69.00 72.80 68.68 72.27 4.945M
Jan. 8, 2021 72.51 72.60 70.34 70.71 2.684M
Jan. 7, 2021 71.50 73.31 70.78 71.86 2.568M
Jan. 6, 2021 73.01 73.42 70.34 71.22 5.098M
Jan. 5, 2021 70.00 73.78 70.00 71.75 3.907M
Jan. 4, 2021 70.61 71.29 68.56 69.88 2.714M
Dec. 31, 2020 70.50 70.74 69.76 69.94 2.004M
Dec. 30, 2020 68.59 70.91 68.49 70.60 2.906M
Dec. 29, 2020 69.45 69.87 67.78 68.38 3.847M
Dec. 28, 2020 69.44 70.93 69.04 69.33 2.442M
Dec. 24, 2020 69.19 69.28 68.04 68.73 1.295M
Dec. 23, 2020 68.38 69.97 68.01 69.36 2.988M
Dec. 22, 2020 66.52 68.18 66.15 67.51 3.574M
Dec. 21, 2020 64.76 67.26 63.80 66.49 3.479M
Dec. 18, 2020 67.09 67.52 66.06 66.85 8.457M
Dec. 17, 2020 67.86 67.87 66.40 67.17 3.162M
Dec. 16, 2020 68.45 68.50 66.92 67.29 3.395M
Dec. 15, 2020 67.16 68.69 66.25 68.25 3.029M
Dec. 14, 2020 69.71 70.55 66.86 67.19 2.816M
Dec. 11, 2020 70.20 70.42 68.45 69.51 2.557M
Dec. 10, 2020 68.15 71.70 68.15 70.86 3.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.09 Mar 23 2020
Maximum 123.34 Jul 31 2018
Average 87.69

Price Related Metrics

PS Ratio 0.4124
Price to Book Value 1.589
Earnings Yield -8.60%
Market Cap 31.34B
Operating PE Ratio 905.53
Normalized PE Ratio 31.48

News

15 Longest Pipelines in the US
Yahoo 01/10 15:46 ET
Top Energy Stocks for January 2021
Yahoo 12/21 13:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.