Phillips 66 (PSX)

Add to Watchlists
Create an Alert
105.63 +0.34  +0.32% NYSE Jan 19, 20:00 Delayed 2m USD

Phillips 66 Price:

105.63 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 105.55 105.65 104.82 105.63 1.630M
Jan. 18, 2018 106.43 106.43 104.55 105.29 1.446M
Jan. 17, 2018 103.95 106.91 103.83 106.16 2.316M
Jan. 16, 2018 104.54 104.89 103.17 103.50 2.548M
Jan. 12, 2018 102.54 105.09 102.50 104.97 1.848M
Jan. 11, 2018 102.62 102.62 101.51 102.37 1.349M
Jan. 10, 2018 101.92 102.41 101.30 102.08 977452.0
Jan. 9, 2018 101.90 102.25 101.37 101.72 1.494M
Jan. 8, 2018 102.50 102.50 101.46 102.06 1.234M
Jan. 5, 2018 102.20 102.35 101.64 102.16 1.750M
Jan. 4, 2018 102.40 102.72 101.82 102.15 1.104M
Jan. 3, 2018 101.45 102.80 101.41 102.43 1.351M
Jan. 2, 2018 101.66 101.83 101.07 101.75 1.222M
Dec. 29, 2017 102.25 102.29 101.15 101.15 1.259M
Dec. 28, 2017 102.10 102.16 101.42 101.96 1.254M
Dec. 27, 2017 101.81 102.43 101.26 102.06 1.201M
Dec. 26, 2017 101.14 101.81 100.86 101.64 898752.0
Dec. 22, 2017 100.65 101.28 100.31 100.89 1.091M
Dec. 21, 2017 100.67 100.84 99.91 100.08 2.339M
Dec. 20, 2017 99.65 100.98 99.22 100.72 2.218M
Dec. 19, 2017 100.04 100.14 99.07 99.14 1.539M
Dec. 18, 2017 99.92 100.42 99.67 99.98 1.831M
Dec. 15, 2017 100.00 100.41 99.58 99.92 2.778M
Dec. 14, 2017 99.85 100.46 99.55 99.55 1.456M
Dec. 13, 2017 99.33 100.39 98.99 99.99 1.905M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
Chevron 131.30
Andeavor 118.35
Valero Energy 97.26

PSX Price Range, Past 5 Years

Minimum 54.61 Jan 22 2013
Maximum 106.16 Jan 17 2018
Average 77.81

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.