Phillips 66 (PSX)

Add to Watchlists
Create an Alert
110.99 +0.35  +0.32% NYSE Apr 20, 20:00 Delayed 2m USD

Phillips 66 Price:

110.99 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 110.41 111.31 109.73 110.99 3.145M
April 19, 2018 109.06 110.85 108.20 110.64 3.070M
April 18, 2018 108.34 110.09 108.31 108.89 2.487M
April 17, 2018 107.34 108.29 106.44 107.86 1.815M
April 16, 2018 104.27 107.24 104.17 106.82 2.126M
April 13, 2018 103.28 104.19 102.71 103.74 1.486M
April 12, 2018 102.78 103.28 101.90 102.63 2.027M
April 11, 2018 99.95 102.92 99.95 102.55 2.245M
April 10, 2018 99.11 100.86 98.87 100.25 1.825M
April 9, 2018 97.33 98.69 97.00 97.74 1.395M
April 6, 2018 97.46 97.89 95.92 96.97 2.568M
April 5, 2018 96.75 98.26 96.26 97.77 1.611M
April 4, 2018 94.99 96.23 92.68 95.99 2.484M
April 3, 2018 95.40 96.30 94.78 96.18 1.502M
April 2, 2018 95.83 96.21 93.38 94.95 1.674M
March 29, 2018 94.93 96.50 94.87 95.92 1.550M
March 28, 2018 95.77 96.57 94.21 94.33 2.394M
March 27, 2018 96.33 97.29 95.13 95.71 1.527M
March 26, 2018 94.73 96.11 93.99 96.00 1.604M
March 23, 2018 95.12 96.17 93.08 93.39 1.708M
March 22, 2018 95.23 96.22 94.50 94.70 1.390M
March 21, 2018 95.34 96.98 95.20 96.15 1.613M
March 20, 2018 94.68 95.90 94.58 95.10 2.000M
March 19, 2018 95.14 95.45 93.89 94.40 1.716M
March 16, 2018 94.61 96.02 94.58 95.79 2.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
ConocoPhillips 65.79
Chevron 122.31
Delek US Holdings 46.76

PSX Price Range, Past 5 Years

Minimum 55.34 Aug 19 2013
Maximum 110.99 Apr 20 2018
Average 79.51

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.