Phillips 66 (PSX)

Add to Watchlists
Create an Alert
78.13 -0.42  -0.53% NYSE May 23, 16:59 Delayed 2m USD

Phillips 66 Price:

78.13 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 78.31 78.79 78.21 78.55 1.387M
May 19, 2017 77.66 78.53 77.35 78.25 2.293M
May 18, 2017 77.38 77.94 76.81 77.55 2.534M
May 17, 2017 78.33 78.78 77.63 77.67 2.209M
May 16, 2017 79.44 79.48 78.22 78.54 2.012M
May 15, 2017 80.29 80.68 79.83 80.12 1.720M
May 12, 2017 79.47 79.98 79.30 79.79 1.440M
May 11, 2017 79.90 80.02 79.21 79.52 1.440M
May 10, 2017 79.77 80.04 79.46 79.75 1.691M
May 9, 2017 79.54 80.11 79.38 79.60 1.456M
May 8, 2017 79.07 79.73 78.79 79.64 1.868M
May 5, 2017 78.33 79.43 78.32 79.35 1.764M
May 4, 2017 79.30 79.30 78.00 78.24 2.164M
May 3, 2017 78.91 79.75 78.74 79.59 1.946M
May 2, 2017 79.93 80.07 79.06 79.26 2.203M
May 1, 2017 79.52 80.34 79.32 79.56 2.633M
April 28, 2017 79.60 80.94 79.07 79.56 5.261M
April 27, 2017 78.01 78.13 76.93 78.05 3.002M
April 26, 2017 77.93 78.89 77.66 78.11 2.976M
April 25, 2017 77.60 78.18 77.25 78.08 2.633M
April 24, 2017 77.12 77.59 76.74 77.51 2.478M
April 21, 2017 75.60 76.59 75.60 76.35 2.561M
April 20, 2017 75.50 76.37 75.33 75.75 1.682M
April 19, 2017 75.94 76.15 75.14 75.33 2.511M
April 18, 2017 76.65 76.99 75.64 75.93 2.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 64.13
Marathon Petroleum 53.08
ConocoPhillips 46.76

PSX Price Range, Past 5 Years

Minimum 29.53 Jun 04 2012
Maximum 93.68 Nov 05 2015
Average 71.77

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.