Phillips 66 (PSX)

Add to Watchlists
Create an Alert
80.63 +0.59  +0.74% NYSE May 27, 20:00 Delayed 2m USD

Phillips 66 Price:

80.63 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 80.05 80.80 79.75 80.63 2.319M
May 26, 2016 80.42 80.60 79.12 80.04 3.572M
May 25, 2016 80.09 80.47 79.47 80.13 2.917M
May 24, 2016 78.60 80.00 78.49 79.70 3.454M
May 23, 2016 77.51 78.63 77.40 77.82 2.499M
May 20, 2016 78.15 78.46 77.49 77.90 2.352M
May 19, 2016 77.55 77.96 76.68 77.65 2.241M
May 18, 2016 78.29 79.48 77.72 78.13 2.508M
May 17, 2016 78.56 79.30 78.04 78.31 2.236M
May 16, 2016 78.22 78.80 77.20 78.68 3.107M
May 13, 2016 78.25 79.14 77.91 78.34 3.005M
May 12, 2016 80.00 80.10 77.84 78.25 2.603M
May 11, 2016 79.16 80.36 78.62 79.39 2.650M
May 10, 2016 78.76 79.69 78.66 79.25 2.237M
May 9, 2016 78.50 78.52 76.88 78.32 3.064M
May 6, 2016 78.71 80.18 78.27 78.52 3.803M
May 5, 2016 80.02 80.82 78.44 79.08 2.830M
May 4, 2016 79.90 80.38 78.49 79.32 2.997M
May 3, 2016 80.70 80.98 79.45 80.01 4.395M
May 2, 2016 82.44 82.50 79.98 82.20 4.487M
April 29, 2016 85.21 86.03 81.15 82.11 7.291M
April 28, 2016 88.36 89.06 87.34 87.79 3.037M
April 27, 2016 88.85 89.31 88.01 88.95 2.452M
April 26, 2016 88.45 88.85 87.82 88.40 1.655M
April 25, 2016 87.90 88.24 86.89 87.93 1.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 54.57
Marathon Petroleum 35.11
Tesoro 78.47

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 69.13

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.