Phillips 66 (PSX)

Add to Watchlists
Create an Alert
107.20 -0.01  -0.01% NYSE Oct 18, 20:00 Delayed 2m USD

Phillips 66 Price:

107.20 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 107.00 107.98 106.71 107.20 3.007M
Oct. 17, 2019 107.00 107.26 106.39 107.21 1.758M
Oct. 16, 2019 106.79 107.77 105.94 106.26 1.869M
Oct. 15, 2019 106.50 108.12 106.16 107.30 1.634M
Oct. 14, 2019 106.00 107.19 105.78 106.65 1.430M
Oct. 11, 2019 107.00 108.20 106.42 106.53 2.396M
Oct. 10, 2019 103.62 106.71 103.45 106.60 3.789M
Oct. 9, 2019 101.96 103.57 101.76 102.71 1.837M
Oct. 8, 2019 100.88 101.55 100.39 100.82 2.058M
Oct. 7, 2019 101.26 102.24 100.73 101.36 2.477M
Oct. 4, 2019 99.27 100.98 99.21 100.86 2.098M
Oct. 3, 2019 97.76 98.89 96.95 98.87 2.071M
Oct. 2, 2019 100.40 100.46 97.20 98.24 2.281M
Oct. 1, 2019 103.16 103.51 100.83 101.03 1.899M
Sept. 30, 2019 103.40 103.95 102.34 102.40 1.806M
Sept. 27, 2019 104.81 105.48 102.98 103.66 2.297M
Sept. 26, 2019 104.63 105.04 103.11 104.56 1.768M
Sept. 25, 2019 103.39 105.52 102.90 105.06 3.350M
Sept. 24, 2019 104.20 104.39 102.33 103.62 2.611M
Sept. 23, 2019 103.01 104.82 103.01 104.26 2.471M
Sept. 20, 2019 103.42 104.04 102.87 103.27 9.415M
Sept. 19, 2019 103.47 103.99 102.59 103.08 1.341M
Sept. 18, 2019 101.65 103.15 101.15 102.99 1.819M
Sept. 17, 2019 103.73 103.93 101.96 102.20 2.499M
Sept. 16, 2019 102.11 105.00 102.02 104.03 4.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ConocoPhillips 53.95
Valero Energy Corp 91.06
Marathon Petroleum Corp 65.14

Price Range, Past 5 Years

Minimum 59.09 Jan 15 2015
Maximum 123.34 Jul 31 2018
Average 88.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.