Phillips 66 (PSX)

Add to Watchlists
Create an Alert
99.92 +0.37  +0.37% NYSE Dec 15, 20:00 Delayed 2m USD

Phillips 66 Price:

99.92 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 100.00 100.41 99.58 99.92 2.778M
Dec. 14, 2017 99.85 100.46 99.55 99.55 1.456M
Dec. 13, 2017 99.33 100.39 98.99 99.99 1.905M
Dec. 12, 2017 99.88 100.13 99.00 99.07 1.657M
Dec. 11, 2017 99.37 100.25 99.37 99.72 1.294M
Dec. 8, 2017 98.52 99.87 98.20 99.55 2.271M
Dec. 7, 2017 97.50 98.29 97.32 97.86 1.482M
Dec. 6, 2017 98.12 98.62 97.29 97.59 1.593M
Dec. 5, 2017 97.75 99.34 97.54 98.27 1.780M
Dec. 4, 2017 96.99 99.35 96.99 97.53 1.897M
Dec. 1, 2017 97.98 98.16 95.35 97.57 2.189M
Nov. 30, 2017 95.00 97.69 94.92 97.56 3.000M
Nov. 29, 2017 94.05 95.04 94.05 94.91 1.998M
Nov. 28, 2017 93.46 94.22 92.84 94.05 1.389M
Nov. 27, 2017 93.54 93.64 92.55 92.81 2.052M
Nov. 24, 2017 93.33 93.86 93.29 93.64 605671.0
Nov. 22, 2017 93.67 93.96 92.70 93.29 1.413M
Nov. 21, 2017 92.93 94.04 92.86 93.62 1.476M
Nov. 20, 2017 92.49 92.98 92.15 92.62 919607.0
Nov. 17, 2017 92.24 93.19 91.97 92.65 1.258M
Nov. 16, 2017 92.00 92.74 91.54 92.46 2.198M
Nov. 15, 2017 92.20 93.06 91.45 92.57 1.759M
Nov. 14, 2017 92.59 93.39 92.39 92.83 1.775M
Nov. 13, 2017 93.66 94.21 93.20 93.32 1.264M
Nov. 10, 2017 94.31 94.51 93.32 93.66 1.347M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
ConocoPhillips 52.17
Chevron 119.73
Valero Energy 88.19

PSX Price Range, Past 5 Years

Minimum 50.57 Dec 28 2012
Maximum 99.99 Dec 13 2017
Average 76.92

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.