Phillips 66 (PSX)

Add to Watchlists
Create an Alert
116.08 +0.64  +0.55% NYSE Aug 20, 20:00 Delayed 2m USD

Phillips 66 Price:

116.08 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 114.69 116.82 114.40 116.08 2.460M
Aug. 17, 2018 115.33 115.72 114.59 115.44 1.725M
Aug. 16, 2018 115.77 115.98 114.84 114.94 2.649M
Aug. 15, 2018 120.09 120.09 115.27 115.38 3.984M
Aug. 14, 2018 121.93 122.00 120.13 120.94 2.701M
Aug. 13, 2018 122.85 123.45 121.50 121.57 1.919M
Aug. 10, 2018 121.73 122.75 121.71 122.59 1.789M
Aug. 9, 2018 123.09 123.48 121.89 122.18 1.895M
Aug. 8, 2018 122.44 123.09 121.91 122.98 1.407M
Aug. 7, 2018 122.99 123.97 122.40 122.72 2.000M
Aug. 6, 2018 121.72 123.03 121.02 122.54 1.537M
Aug. 3, 2018 121.99 122.42 120.41 121.66 1.692M
Aug. 2, 2018 122.08 122.69 120.80 122.05 2.624M
Aug. 1, 2018 122.55 123.92 121.85 123.01 2.654M
July 31, 2018 122.60 123.88 122.41 123.34 3.824M
July 30, 2018 119.57 122.71 119.57 122.15 3.984M
July 27, 2018 117.79 120.36 116.77 118.79 3.713M
July 26, 2018 112.48 116.15 112.48 116.00 3.203M
July 25, 2018 111.55 112.59 111.13 112.35 1.671M
July 24, 2018 110.89 111.99 110.46 111.22 2.149M
July 23, 2018 111.03 111.37 110.10 110.44 1.555M
July 20, 2018 110.85 111.22 110.30 110.36 2.334M
July 19, 2018 110.96 111.49 110.45 110.90 2.223M
July 18, 2018 110.76 111.49 109.68 110.90 2.442M
July 17, 2018 111.11 111.58 110.19 111.06 2.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
Chevron Corp 117.75
Delek US Holdings Inc 50.11
CVR Refining LP 20.40

PSX Price Range, Past 5 Years

Minimum 56.05 Sep 17 2013
Maximum 123.34 Jul 31 2018
Average 83.17

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.