Phillips 66 (PSX)
145.63
-2.09
(-1.41%)
USD |
NYSE |
May 10, 16:00
145.10
-0.53
(-0.36%)
After-Hours: 20:00
Phillips 66 Price: 145.63 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 146.97 | 149.23 | 146.97 | 147.72 | 2.162M |
| May 08, 2024 | 144.80 | 147.81 | 144.06 | 146.94 | 2.919M |
| May 07, 2024 | 145.48 | 146.53 | 144.50 | 145.21 | 2.212M |
| May 06, 2024 | 144.65 | 146.41 | 143.87 | 145.12 | 2.239M |
| May 03, 2024 | 144.06 | 144.67 | 142.06 | 143.61 | 1.806M |
| May 02, 2024 | 141.55 | 144.65 | 141.40 | 143.87 | 2.310M |
| May 01, 2024 | 143.04 | 144.31 | 138.64 | 140.21 | 2.537M |
| Apr 30, 2024 | 150.91 | 150.91 | 143.02 | 143.21 | 3.764M |
| Apr 29, 2024 | 150.70 | 152.18 | 150.06 | 151.54 | 2.824M |
| Apr 26, 2024 | 152.50 | 155.84 | 149.55 | 151.41 | 4.207M |
| Apr 25, 2024 | 157.56 | 158.11 | 155.62 | 157.24 | 2.618M |
| Apr 24, 2024 | 157.96 | 158.38 | 156.29 | 157.79 | 1.945M |
| Apr 23, 2024 | 156.21 | 159.24 | 154.88 | 158.84 | 1.756M |
| Apr 22, 2024 | 154.43 | 158.33 | 153.09 | 157.05 | 1.626M |
| Apr 19, 2024 | 153.66 | 157.21 | 153.48 | 154.71 | 2.761M |
| Apr 18, 2024 | 157.38 | 157.91 | 152.72 | 153.31 | 2.347M |
| Apr 17, 2024 | 158.64 | 159.86 | 156.28 | 157.25 | 1.947M |
| Apr 16, 2024 | 160.81 | 161.13 | 157.60 | 157.88 | 1.864M |
| Apr 15, 2024 | 163.80 | 165.00 | 159.91 | 160.82 | 1.590M |
| Apr 12, 2024 | 166.35 | 166.47 | 161.88 | 162.49 | 2.002M |
| Apr 11, 2024 | 165.54 | 165.95 | 163.16 | 165.41 | 1.997M |
| Apr 10, 2024 | 165.46 | 166.74 | 163.57 | 165.16 | 1.802M |
| Apr 09, 2024 | 168.85 | 169.41 | 163.73 | 165.41 | 2.358M |
| Apr 08, 2024 | 170.03 | 171.41 | 168.48 | 168.55 | 2.624M |
| Apr 05, 2024 | 172.88 | 174.08 | 170.64 | 170.75 | 2.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.09
Minimum
Mar 23 2020
172.71
Maximum
Apr 03 2024
92.57
Average
89.46
Median
Feb 10 2022
Price Benchmarks
| Valero Energy Corp | 156.15 |
| Marathon Petroleum Corp | 179.66 |
| ConocoPhillips | 121.88 |
| Chevron Corp | 165.79 |
| Exxon Mobil Corp | 117.96 |
Price Related Metrics
| PE Ratio | 11.20 |
| PS Ratio | 0.4347 |
| Price to Book Value | 2.077 |
| Price to Free Cash Flow | 22.11 |
| Earnings Yield | 8.93% |
| Market Cap | 61.74B |
| Operating PE Ratio | 9.939 |
| Normalized PE Ratio | 10.98 |