Phillips 66 (PSX)

Add to Watchlists
Create an Alert
80.40 +0.13  +0.16% NYSE Jun 26, 09:43 Delayed 2m USD

Phillips 66 Price:

80.40 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 78.82 80.37 78.80 80.27 2.697M
June 22, 2017 79.02 79.41 78.63 78.91 1.016M
June 21, 2017 79.55 79.77 78.63 78.89 2.074M
June 20, 2017 80.30 80.60 78.91 79.55 2.300M
June 19, 2017 80.99 81.52 80.85 81.24 2.757M
June 16, 2017 79.43 80.98 79.21 80.94 4.871M
June 15, 2017 78.61 79.38 78.53 79.08 2.157M
June 14, 2017 80.59 80.64 78.75 78.78 2.811M
June 13, 2017 80.29 80.73 79.90 80.63 1.843M
June 12, 2017 79.63 80.48 79.59 80.21 2.971M
June 9, 2017 77.36 79.70 77.30 79.57 2.833M
June 8, 2017 76.83 77.94 76.80 77.40 2.435M
June 7, 2017 76.64 77.16 76.35 76.96 2.556M
June 6, 2017 76.69 77.10 76.32 77.04 1.707M
June 5, 2017 76.19 77.23 76.19 76.86 2.252M
June 2, 2017 76.17 76.81 75.85 76.37 2.151M
June 1, 2017 76.38 76.71 75.90 76.62 2.504M
May 31, 2017 76.90 77.23 76.00 76.11 3.842M
May 30, 2017 77.28 77.68 76.82 77.00 1.920M
May 26, 2017 77.63 77.91 77.15 77.44 2.300M
May 25, 2017 78.51 78.88 77.22 77.42 2.765M
May 24, 2017 78.11 78.61 77.91 78.28 1.426M
May 23, 2017 78.75 78.79 78.09 78.14 2.977M
May 22, 2017 78.31 78.79 78.21 78.55 1.387M
May 19, 2017 77.66 78.53 77.35 78.25 2.293M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Tesoro 92.31
Valero Energy 66.17
Marathon Petroleum 51.77

PSX Price Range, Past 5 Years

Minimum 31.89 Jun 27 2012
Maximum 93.68 Nov 05 2015
Average 72.61

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.