Phillips 66 (PSX)

Add to Watchlists
Create an Alert
93.14 -0.48  -0.51% NYSE Nov 22, 15:18 Delayed 2m USD

Phillips 66 Price:

93.14 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 92.93 94.04 92.86 93.62 1.476M
Nov. 20, 2017 92.49 92.98 92.15 92.62 919607.0
Nov. 17, 2017 92.24 93.19 91.97 92.65 1.258M
Nov. 16, 2017 92.00 92.74 91.54 92.46 2.198M
Nov. 15, 2017 92.20 93.06 91.45 92.57 1.759M
Nov. 14, 2017 92.59 93.39 92.39 92.83 1.775M
Nov. 13, 2017 93.66 94.21 93.20 93.32 1.264M
Nov. 10, 2017 94.31 94.51 93.32 93.66 1.347M
Nov. 9, 2017 93.61 94.63 93.61 94.42 1.531M
Nov. 8, 2017 94.52 94.67 94.02 94.55 1.997M
Nov. 7, 2017 94.67 94.87 93.95 94.57 1.367M
Nov. 6, 2017 93.59 94.95 93.29 94.43 1.924M
Nov. 3, 2017 93.33 94.42 93.06 93.58 1.861M
Nov. 2, 2017 92.21 93.60 91.91 93.46 1.814M
Nov. 1, 2017 91.03 92.65 90.92 92.30 2.149M
Oct. 31, 2017 90.94 91.44 90.29 91.08 1.431M
Oct. 30, 2017 91.58 92.32 90.99 91.02 1.923M
Oct. 27, 2017 91.05 92.08 90.20 91.99 2.083M
Oct. 26, 2017 91.51 92.00 90.80 91.18 1.683M
Oct. 25, 2017 91.82 92.35 91.23 91.71 2.187M
Oct. 24, 2017 91.28 91.88 90.67 91.83 1.426M
Oct. 23, 2017 90.89 91.76 90.70 91.24 2.036M
Oct. 20, 2017 90.79 91.03 90.39 90.80 2.110M
Oct. 19, 2017 89.71 90.58 89.26 90.39 1.900M
Oct. 18, 2017 90.74 90.88 89.90 90.24 1.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Andeavor 103.72
Valero Energy 82.41
Marathon Petroleum 62.13

PSX Price Range, Past 5 Years

Minimum 49.56 Nov 26 2012
Maximum 94.57 Nov 07 2017
Average 76.34

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.