Phillips 66 (PSX)

Add to Watchlists
Create an Alert
84.19 +1.99  +2.42% NYSE Jan 24, 16:58 Delayed 2m USD

Phillips 66 Price:

84.19 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 83.28 83.37 82.02 82.20 2.034M
Jan. 20, 2017 83.49 84.03 82.58 83.04 2.068M
Jan. 19, 2017 83.95 84.08 82.68 82.99 1.930M
Jan. 18, 2017 83.52 84.51 83.50 84.13 1.968M
Jan. 17, 2017 83.21 84.65 83.08 83.56 2.380M
Jan. 13, 2017 84.06 84.16 83.06 83.29 2.243M
Jan. 12, 2017 85.09 85.12 83.51 84.34 2.169M
Jan. 11, 2017 83.91 85.60 83.80 84.89 3.525M
Jan. 10, 2017 84.00 85.18 83.59 83.76 3.698M
Jan. 9, 2017 84.91 84.91 83.75 84.02 2.580M
Jan. 6, 2017 86.78 86.97 85.28 85.40 1.989M
Jan. 5, 2017 87.26 88.12 86.66 86.74 2.056M
Jan. 4, 2017 87.17 88.26 87.08 87.26 2.307M
Jan. 3, 2017 87.31 87.92 86.65 86.79 2.258M
Dec. 30, 2016 86.65 87.05 86.01 86.41 1.375M
Dec. 29, 2016 87.01 87.49 86.36 86.65 1.036M
Dec. 28, 2016 87.73 87.96 87.03 87.12 1.359M
Dec. 27, 2016 87.87 88.14 87.61 87.74 926581.0
Dec. 23, 2016 87.28 87.90 87.28 87.72 948879.0
Dec. 22, 2016 86.70 87.93 86.44 87.56 1.457M
Dec. 21, 2016 87.11 87.23 86.56 86.78 1.513M
Dec. 20, 2016 87.38 87.49 86.67 86.94 1.484M
Dec. 19, 2016 87.19 87.44 86.85 87.17 1.516M
Dec. 16, 2016 86.80 87.56 86.54 87.46 2.296M
Dec. 15, 2016 86.12 87.09 85.93 86.57 2.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 67.86
Marathon Petroleum 50.08
Tesoro 81.99

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 70.73

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.