Phillips 66 (PSX)

Add to Watchlists
Create an Alert
90.67 +0.28  +0.31% NYSE Oct 20, 15:53 Delayed 2m USD

Phillips 66 Price:

90.67 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 89.71 90.58 89.26 90.39 1.894M
Oct. 18, 2017 90.74 90.88 89.90 90.24 1.940M
Oct. 17, 2017 90.69 91.10 90.40 90.63 2.391M
Oct. 16, 2017 93.50 93.79 90.70 90.87 3.558M
Oct. 13, 2017 94.69 95.00 94.22 94.43 1.609M
Oct. 12, 2017 93.45 94.46 93.32 94.34 1.693M
Oct. 11, 2017 93.47 93.95 92.92 93.68 1.644M
Oct. 10, 2017 93.66 94.00 93.32 93.47 1.110M
Oct. 9, 2017 93.14 93.76 93.04 93.32 1.239M
Oct. 6, 2017 92.77 93.33 92.41 92.82 1.769M
Oct. 5, 2017 93.53 94.12 93.10 93.33 2.046M
Oct. 4, 2017 93.39 93.71 92.76 93.43 2.214M
Oct. 3, 2017 93.80 94.69 93.25 93.63 2.606M
Oct. 2, 2017 91.36 92.67 91.21 92.38 1.930M
Sept. 29, 2017 91.66 92.08 91.35 91.61 1.947M
Sept. 28, 2017 91.98 92.19 91.29 91.79 2.197M
Sept. 27, 2017 91.39 92.08 90.58 91.80 2.468M
Sept. 26, 2017 91.15 91.68 90.91 91.35 1.986M
Sept. 25, 2017 89.97 91.50 89.85 91.01 2.040M
Sept. 22, 2017 89.14 90.10 89.02 89.89 2.037M
Sept. 21, 2017 88.90 89.71 88.80 89.14 2.036M
Sept. 20, 2017 89.03 89.51 88.77 89.07 2.279M
Sept. 19, 2017 88.37 89.30 88.02 89.09 1.929M
Sept. 18, 2017 87.61 88.35 87.50 88.31 1.816M
Sept. 15, 2017 86.30 87.82 86.29 87.67 4.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Andeavor 106.41
Valero Energy 77.48
Marathon Petroleum 57.48

PSX Price Range, Past 5 Years

Minimum 44.78 Oct 24 2012
Maximum 94.43 Oct 13 2017
Average 75.55

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.