Phillips 66 (PSX)

Add to Watchlists
Create an Alert
81.90 +0.34  +0.42% NYSE Aug 21, 20:00 Delayed 2m USD

Phillips 66 Price:

81.90 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 81.41 82.04 81.14 81.90 1.687M
Aug. 18, 2017 80.80 82.17 80.73 81.56 2.289M
Aug. 17, 2017 82.67 83.01 80.89 80.89 2.359M
Aug. 16, 2017 83.31 83.48 82.76 83.03 2.138M
Aug. 15, 2017 83.75 84.08 83.24 83.68 1.908M
Aug. 14, 2017 83.60 84.30 83.44 83.88 1.759M
Aug. 11, 2017 83.09 83.80 82.96 83.44 1.858M
Aug. 10, 2017 84.42 84.75 83.48 83.64 1.850M
Aug. 9, 2017 85.00 85.56 84.32 84.49 2.297M
Aug. 8, 2017 84.84 85.31 84.53 85.02 1.848M
Aug. 7, 2017 85.53 85.59 84.88 85.07 2.187M
Aug. 4, 2017 85.69 86.19 85.58 85.60 2.087M
Aug. 3, 2017 86.77 87.12 85.59 85.65 2.430M
Aug. 2, 2017 85.45 87.30 85.38 86.67 2.953M
Aug. 1, 2017 84.04 85.81 84.00 85.63 2.697M
July 31, 2017 83.88 84.39 83.75 83.75 3.641M
July 28, 2017 84.24 84.65 83.49 83.65 2.169M
July 27, 2017 83.53 84.93 83.34 84.51 2.188M
July 26, 2017 84.69 84.72 83.62 83.70 1.754M
July 25, 2017 83.21 84.68 83.21 84.45 2.335M
July 24, 2017 82.69 83.02 82.52 82.65 1.418M
July 21, 2017 82.31 83.32 81.98 82.85 2.191M
July 20, 2017 82.97 83.12 81.99 82.36 1.168M
July 19, 2017 81.95 82.94 81.86 82.92 1.666M
July 18, 2017 82.09 82.13 81.51 81.96 1.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Andeavor 92.75
Valero Energy 64.70
Marathon Petroleum 49.45

PSX Price Range, Past 5 Years

Minimum 41.07 Aug 27 2012
Maximum 93.68 Nov 05 2015
Average 74.08

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.