Phillips 66 (PSX)

Add to Watchlists
Create an Alert
91.99 -0.78  -0.84% NYSE Feb 16, 20:00 Delayed 2m USD

Phillips 66 Price:

91.99 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 91.78 92.92 90.95 91.99 2.220M
Feb. 15, 2018 93.98 94.40 91.62 92.77 2.553M
Feb. 14, 2018 93.15 93.81 91.32 93.33 4.090M
Feb. 13, 2018 93.24 94.29 92.96 93.76 1.398M
Feb. 12, 2018 93.46 94.77 92.61 93.59 1.798M
Feb. 9, 2018 93.07 94.13 89.14 92.60 2.442M
Feb. 8, 2018 95.43 95.52 92.41 92.44 2.464M
Feb. 7, 2018 96.82 98.09 95.59 95.61 2.191M
Feb. 6, 2018 93.07 97.00 92.81 96.88 2.536M
Feb. 5, 2018 95.80 99.57 93.55 95.21 4.227M
Feb. 2, 2018 101.10 101.10 96.08 97.01 4.486M
Feb. 1, 2018 102.58 102.99 99.67 100.86 3.213M
Jan. 31, 2018 102.60 102.95 101.64 102.40 3.334M
Jan. 30, 2018 103.05 103.69 101.89 102.28 2.030M
Jan. 29, 2018 106.12 106.44 103.95 104.25 2.520M
Jan. 26, 2018 104.62 106.92 104.52 106.59 2.605M
Jan. 25, 2018 105.01 105.33 103.97 104.17 1.864M
Jan. 24, 2018 107.22 107.47 103.80 104.63 1.916M
Jan. 23, 2018 106.88 107.34 106.56 106.90 1.401M
Jan. 22, 2018 105.59 106.82 105.39 106.66 1.323M
Jan. 19, 2018 105.55 105.65 104.82 105.63 1.630M
Jan. 18, 2018 106.43 106.43 104.55 105.29 1.446M
Jan. 17, 2018 103.95 106.91 103.83 106.16 2.316M
Jan. 16, 2018 104.54 104.89 103.17 103.50 2.548M
Jan. 12, 2018 102.54 105.09 102.50 104.97 1.848M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
Andeavor 96.15
Valero Energy 93.27
Marathon Petroleum 67.93

PSX Price Range, Past 5 Years

Minimum 55.34 Aug 19 2013
Maximum 106.90 Jan 23 2018
Average 78.40

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.