Phillips 66 (PSX) Price: 264.90

Phillips 66 (PSX)

264.90 +1.99 (+0.76%) USD | NYSE | Nov 13, 16:00

265.00 +0.10 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	266.10	266.52	257.35	264.90	3.006M
Nov 12, 2026	260.10	265.81	257.64	262.91	2.759M
Nov 11, 2026	254.85	258.78	252.54	258.68	3.611M
Nov 10, 2026	246.31	251.01	243.60	250.70	3.227M
Nov 09, 2026	243.89	253.48	240.93	253.02	3.158M
Nov 06, 2026	248.69	250.24	243.02	245.72	3.069M
Nov 05, 2026	261.50	263.65	246.57	247.04	5.087M
Nov 04, 2026	267.51	269.95	251.13	259.63	5.474M
Nov 03, 2026	273.78	279.63	271.46	271.94	2.899M
Nov 02, 2026	280.33	283.47	274.38	275.04	3.911M
Oct 30, 2026	276.20	284.48	275.50	282.83	3.683M
Oct 29, 2026	278.63	278.63	268.84	273.61	3.167M
Oct 28, 2026	270.53	275.11	267.05	273.76	3.058M
Oct 27, 2026	286.43	287.88	267.33	268.53	2.957M
Oct 26, 2026	283.18	294.50	283.18	288.85	2.270M
Oct 23, 2026	286.09	287.76	282.02	283.18	2.767M
Oct 22, 2026	292.00	293.00	278.08	284.63	2.036M
Oct 21, 2026	289.97	293.62	285.71	290.07	1.983M
Oct 20, 2026	291.65	292.95	285.20	291.03	2.192M
Oct 19, 2026	293.17	299.39	288.73	290.55	1.886M
Oct 16, 2026	291.94	295.40	288.27	293.17	2.646M
Oct 15, 2026	294.99	296.20	286.40	289.20	2.487M
Oct 14, 2026	294.00	297.42	289.78	297.29	2.767M
Oct 13, 2026	285.00	292.88	283.66	292.73	2.610M
Oct 12, 2026	282.65	285.74	279.04	281.47	1.613M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks