Phillips 66 (PSX)

Add to Watchlists
Create an Alert
76.35 +0.60  +0.79% NYSE Apr 21, 20:00 Delayed 2m USD

Phillips 66 Price:

76.35 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 75.60 76.59 75.60 76.35 2.561M
April 20, 2017 75.50 76.37 75.33 75.75 1.682M
April 19, 2017 75.94 76.15 75.14 75.33 2.511M
April 18, 2017 76.65 76.99 75.64 75.93 2.326M
April 17, 2017 76.66 77.01 76.57 77.01 1.549M
April 13, 2017 77.26 77.69 76.46 76.67 2.602M
April 12, 2017 78.13 78.26 77.26 77.38 2.006M
April 11, 2017 77.81 77.97 77.15 77.88 2.043M
April 10, 2017 77.51 78.65 77.50 78.05 2.504M
April 7, 2017 76.96 77.66 76.53 77.15 2.484M
April 6, 2017 77.59 77.65 76.65 76.88 3.322M
April 5, 2017 78.74 79.48 77.53 77.57 2.861M
April 4, 2017 78.50 78.55 77.67 78.43 1.369M
April 3, 2017 79.09 79.22 78.00 78.29 1.711M
March 31, 2017 78.49 79.43 78.41 79.22 2.744M
March 30, 2017 78.38 78.85 77.94 78.59 3.237M
March 29, 2017 77.81 78.50 77.54 78.32 2.282M
March 28, 2017 77.41 78.11 77.08 77.92 2.389M
March 27, 2017 76.97 77.79 76.66 77.25 2.089M
March 24, 2017 78.42 78.67 77.12 77.27 2.360M
March 23, 2017 78.57 79.19 78.43 78.48 2.212M
March 22, 2017 78.30 78.94 77.84 78.83 3.027M
March 21, 2017 79.49 79.78 78.26 78.60 4.631M
March 20, 2017 79.88 79.99 79.10 79.41 2.285M
March 17, 2017 79.86 80.09 79.63 79.94 2.800M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 65.23
Marathon Petroleum 48.56
ConocoPhillips 47.74

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 71.13

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.