Phillips 66 (PSX)

Add to Watchlists
Create an Alert
92.45 -0.38  -0.41% NYSE Jan 15, 20:00 Delayed 2m USD

Phillips 66 Price:

92.45 for Jan. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 93.46 93.73 91.94 92.45 1.824M
Jan. 14, 2019 91.79 93.15 91.32 92.83 2.179M
Jan. 11, 2019 92.25 93.69 91.87 92.69 2.103M
Jan. 10, 2019 91.75 92.99 90.37 92.94 2.324M
Jan. 9, 2019 92.30 92.59 90.32 91.99 2.589M
Jan. 8, 2019 92.29 92.57 90.17 91.39 2.357M
Jan. 7, 2019 90.61 92.46 89.56 91.47 3.474M
Jan. 4, 2019 88.45 91.14 87.94 90.84 3.307M
Jan. 3, 2019 88.18 88.46 85.10 86.90 3.182M
Jan. 2, 2019 85.32 88.44 85.00 88.12 3.148M
Dec. 31, 2018 85.43 86.26 84.61 86.15 2.581M
Dec. 28, 2018 86.25 86.88 84.47 84.96 2.249M
Dec. 27, 2018 82.95 85.87 82.70 85.82 2.738M
Dec. 26, 2018 79.01 84.25 78.93 84.20 3.493M
Dec. 24, 2018 81.59 81.75 78.44 78.50 2.322M
Dec. 21, 2018 82.46 84.00 81.64 82.38 5.015M
Dec. 20, 2018 84.38 86.44 82.34 82.78 4.930M
Dec. 19, 2018 85.27 88.20 84.16 85.16 3.893M
Dec. 18, 2018 86.31 87.21 84.29 84.73 2.709M
Dec. 17, 2018 86.82 87.00 84.87 85.86 4.397M
Dec. 14, 2018 88.32 90.08 86.47 86.83 2.867M
Dec. 13, 2018 89.21 89.86 87.62 88.83 3.041M
Dec. 12, 2018 89.84 90.88 88.97 89.25 2.571M
Dec. 11, 2018 89.68 90.62 87.42 88.42 2.536M
Dec. 10, 2018 89.50 90.47 86.62 88.84 2.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
Valero Energy Corp 78.77
Marathon Petroleum Corp 64.33
Delek US Holdings Inc 31.97

PSX Price Range, Past 5 Years

Minimum 59.09 Jan 15 2015
Maximum 123.34 Jul 31 2018
Average 86.13

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.