Phillips 66 (PSX)

Add to Watchlists
Create an Alert
102.77 -6.35  -5.82% NYSE Oct 19, 20:00 Delayed 2m USD

Phillips 66 Price:

102.77 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 105.62 106.86 102.08 102.77 4.003M
Oct. 18, 2018 108.01 110.09 107.71 109.12 1.825M
Oct. 17, 2018 109.94 110.65 108.42 108.78 2.173M
Oct. 16, 2018 108.19 109.93 107.95 109.86 2.394M
Oct. 15, 2018 109.45 109.51 107.20 107.21 2.444M
Oct. 12, 2018 110.87 111.33 107.90 109.46 2.837M
Oct. 11, 2018 112.50 112.60 109.16 109.46 3.546M
Oct. 10, 2018 117.75 118.10 112.94 113.05 2.505M
Oct. 9, 2018 118.09 119.14 117.11 117.68 2.180M
Oct. 8, 2018 117.90 118.46 117.07 118.14 2.255M
Oct. 5, 2018 117.98 118.78 117.14 118.37 2.543M
Oct. 4, 2018 118.35 118.86 116.71 117.70 2.576M
Oct. 3, 2018 115.10 118.58 114.58 118.47 3.141M
Oct. 2, 2018 114.64 115.30 112.74 114.69 2.723M
Oct. 1, 2018 113.25 114.92 113.25 114.48 1.972M
Sept. 28, 2018 112.00 113.62 111.58 112.72 2.449M
Sept. 27, 2018 114.25 114.85 112.84 112.88 1.934M
Sept. 26, 2018 114.92 115.04 113.17 113.89 2.664M
Sept. 25, 2018 113.99 115.90 113.81 114.88 2.631M
Sept. 24, 2018 112.20 113.89 111.69 113.46 2.628M
Sept. 21, 2018 109.89 111.95 109.71 111.66 5.830M
Sept. 20, 2018 109.86 110.84 108.85 110.33 3.099M
Sept. 19, 2018 113.12 113.12 109.21 109.36 2.932M
Sept. 18, 2018 113.41 114.06 113.03 113.30 2.488M
Sept. 17, 2018 113.65 114.02 112.74 112.81 2.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
Valero Energy Corp 92.76
HollyFrontier Corp 63.17
Marathon Petroleum Corp 73.92

PSX Price Range, Past 5 Years

Minimum 59.09 Jan 15 2015
Maximum 123.34 Jul 31 2018
Average 85.08

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.