Phillips 66 (PSX)
256.88
-2.59
(-1.00%)
USD |
NYSE |
Sep 14, 16:00
257.06
+0.18
(+0.07%)
After-Hours: 18:34
Phillips 66 Price : 256.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 258.63 | 265.43 | 258.50 | 259.47 | 2.582M |
| Sep 10, 2026 | 263.76 | 263.76 | 257.86 | 258.51 | 2.943M |
| Sep 09, 2026 | 262.19 | 263.66 | 257.93 | 260.78 | 2.182M |
| Sep 08, 2026 | 260.00 | 261.00 | 258.30 | 259.14 | 2.511M |
| Sep 04, 2026 | 251.78 | 256.98 | 248.00 | 255.09 | 2.285M |
| Sep 03, 2026 | 255.81 | 260.68 | 253.99 | 254.66 | 2.718M |
| Sep 02, 2026 | 250.09 | 258.48 | 249.47 | 256.09 | 2.891M |
| Sep 01, 2026 | 251.66 | 252.05 | 247.14 | 252.02 | 3.100M |
| Aug 31, 2026 | 248.12 | 250.66 | 243.15 | 246.58 | 4.441M |
| Aug 28, 2026 | 241.22 | 244.66 | 239.87 | 244.01 | 1.729M |
| Aug 27, 2026 | 242.53 | 244.65 | 237.12 | 239.81 | 2.421M |
| Aug 26, 2026 | 234.06 | 244.15 | 233.55 | 242.23 | 2.236M |
| Aug 25, 2026 | 239.50 | 242.00 | 236.56 | 236.90 | 2.177M |
| Aug 24, 2026 | 241.10 | 246.00 | 239.50 | 241.96 | 2.301M |
| Aug 21, 2026 | 240.28 | 244.47 | 240.00 | 242.87 | 2.654M |
| Aug 20, 2026 | 243.26 | 246.95 | 239.28 | 240.00 | 3.110M |
| Aug 19, 2026 | 244.24 | 244.73 | 240.22 | 242.29 | 2.998M |
| Aug 18, 2026 | 240.00 | 243.60 | 238.20 | 243.49 | 3.108M |
| Aug 17, 2026 | 234.50 | 240.67 | 232.96 | 240.55 | 3.821M |
| Aug 14, 2026 | 232.66 | 236.14 | 229.42 | 233.61 | 2.654M |
| Aug 13, 2026 | 223.97 | 232.89 | 223.42 | 232.61 | 2.393M |
| Aug 12, 2026 | 221.23 | 226.60 | 221.23 | 225.58 | 2.576M |
| Aug 11, 2026 | 215.00 | 224.68 | 214.20 | 224.36 | 2.914M |
| Aug 10, 2026 | 207.91 | 215.85 | 206.97 | 215.52 | 3.081M |
| Aug 07, 2026 | 202.44 | 206.04 | 200.50 | 203.91 | 2.909M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 212.15 |
| Delek US Holdings, Inc. | 74.42 |
| Valero Energy Corp. | 382.70 |
| ExxonMobil Holdings Corp. | 165.06 |
| HF Sinclair Corp. | 106.91 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 0.6769 |
| PEG Ratio | 0.0452 |
| Price to Book Value | 3.253 |
| Price to Free Cash Flow | 16.24 |
| Earnings Yield | 6.84% |
| Market Cap | 102.50B |
| PEGY Ratio | 0.0450 |
| Operating PE Ratio | 11.47 |
| Normalized PE Ratio | 13.21 |