Phillips 66 (PSX)

Add to Watchlists
Create an Alert
82.41 -5.38  -6.13% NYSE Apr 29, 13:51 Delayed 2m USD

Phillips 66 Price:

82.41 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 88.36 89.06 87.34 87.79 3.037M
April 27, 2016 88.85 89.31 88.01 88.95 2.452M
April 26, 2016 88.45 88.85 87.82 88.40 1.655M
April 25, 2016 87.90 88.24 86.89 87.93 1.731M
April 22, 2016 87.64 88.46 87.38 87.98 2.039M
April 21, 2016 86.84 87.65 86.08 87.40 2.271M
April 20, 2016 85.91 87.21 84.81 86.69 2.344M
April 19, 2016 85.72 86.50 85.29 86.42 1.936M
April 18, 2016 84.01 85.73 83.91 85.65 2.455M
April 15, 2016 86.66 86.66 84.85 84.85 2.723M
April 14, 2016 87.11 87.63 86.57 86.92 1.735M
April 13, 2016 86.48 87.10 85.80 87.01 2.089M
April 12, 2016 84.67 86.09 84.06 85.98 2.587M
April 11, 2016 86.50 86.85 84.56 84.58 2.158M
April 8, 2016 85.80 86.81 85.27 86.06 2.741M
April 7, 2016 84.60 85.02 83.83 84.51 1.752M
April 6, 2016 85.35 85.62 83.26 85.02 3.121M
April 5, 2016 85.08 85.69 84.21 84.81 2.126M
April 4, 2016 85.70 86.66 85.29 85.73 1.817M
April 1, 2016 85.60 85.96 84.88 85.67 2.634M
March 31, 2016 87.27 87.81 86.21 86.59 2.809M
March 30, 2016 88.19 88.61 86.98 87.62 1.851M
March 29, 2016 86.80 87.73 86.02 87.43 1.975M
March 28, 2016 87.87 88.13 87.07 87.49 2.083M
March 24, 2016 86.97 88.12 86.57 88.06 2.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Tesoro 85.19
Valero Energy 60.91
Marathon Petroleum 40.98

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 68.94

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.