Phillips 66 (PSX)
241.96
-0.91
(-0.37%)
USD |
NYSE |
Aug 24, 16:00
239.32
-2.64
(-1.09%)
Pre-Market: 07:41
Phillips 66 Price : 241.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 241.10 | 246.00 | 239.50 | 241.96 | 2.301M |
| Aug 21, 2026 | 240.28 | 244.47 | 240.00 | 242.87 | 2.654M |
| Aug 20, 2026 | 243.26 | 246.95 | 239.28 | 240.00 | 3.110M |
| Aug 19, 2026 | 244.24 | 244.73 | 240.22 | 242.29 | 2.998M |
| Aug 18, 2026 | 240.00 | 243.60 | 238.20 | 243.49 | 3.108M |
| Aug 17, 2026 | 234.50 | 240.67 | 232.96 | 240.55 | 3.821M |
| Aug 14, 2026 | 232.66 | 236.14 | 229.42 | 233.61 | 2.654M |
| Aug 13, 2026 | 223.97 | 232.89 | 223.42 | 232.61 | 2.393M |
| Aug 12, 2026 | 221.23 | 226.60 | 221.23 | 225.58 | 2.576M |
| Aug 11, 2026 | 215.00 | 224.68 | 214.20 | 224.36 | 2.914M |
| Aug 10, 2026 | 207.91 | 215.85 | 206.97 | 215.52 | 3.081M |
| Aug 07, 2026 | 202.44 | 206.04 | 200.50 | 203.91 | 2.909M |
| Aug 06, 2026 | 208.97 | 210.28 | 201.25 | 205.52 | 2.548M |
| Aug 05, 2026 | 209.82 | 211.43 | 200.31 | 202.55 | 3.834M |
| Aug 04, 2026 | 202.43 | 206.84 | 200.60 | 205.89 | 3.490M |
| Aug 03, 2026 | 209.15 | 211.59 | 205.06 | 206.19 | 1.992M |
| Jul 31, 2026 | 213.50 | 213.99 | 208.86 | 211.68 | 2.914M |
| Jul 30, 2026 | 205.00 | 211.68 | 203.91 | 210.60 | 1.983M |
| Jul 29, 2026 | 210.00 | 211.66 | 206.00 | 206.81 | 2.271M |
| Jul 28, 2026 | 208.49 | 210.11 | 205.18 | 205.85 | 2.093M |
| Jul 27, 2026 | 203.90 | 208.95 | 200.80 | 207.82 | 1.936M |
| Jul 24, 2026 | 206.21 | 210.64 | 205.35 | 206.77 | 1.665M |
| Jul 23, 2026 | 214.58 | 215.31 | 205.76 | 206.98 | 3.809M |
| Jul 22, 2026 | 216.00 | 216.08 | 210.27 | 211.41 | 2.584M |
| Jul 21, 2026 | 210.88 | 212.39 | 209.38 | 212.27 | 2.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 203.09 |
| Delek US Holdings, Inc. | 68.08 |
| Valero Energy Corp. | 346.00 |
| ExxonMobil Holdings Corp. | 164.05 |
| HF Sinclair Corp. | 95.18 |
Price Related Metrics
| PE Ratio | 13.77 |
| PS Ratio | 0.6376 |
| PEG Ratio | 0.0427 |
| Price to Book Value | 3.064 |
| Price to Free Cash Flow | 15.29 |
| Earnings Yield | 7.26% |
| Market Cap | 96.55B |
| PEGY Ratio | 0.0424 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 12.44 |