Phillips 66 (PSX)

Add to Watchlists
Create an Alert
97.17 +1.75  +1.83% NYSE Apr 22, 16:02 Delayed 2m USD

Phillips 66 Price:

97.17 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 96.46 96.75 94.85 95.42 2.400M
April 17, 2019 96.66 97.20 95.94 96.46 1.592M
April 16, 2019 96.15 96.36 94.62 95.98 1.830M
April 15, 2019 96.84 97.16 96.04 96.24 1.934M
April 12, 2019 99.56 99.73 96.96 97.17 2.224M
April 11, 2019 98.77 99.66 98.16 98.51 1.486M
April 10, 2019 97.90 99.34 97.64 98.61 1.792M
April 9, 2019 97.64 98.24 96.96 97.37 2.353M
April 8, 2019 97.88 98.86 97.21 98.30 2.332M
April 5, 2019 96.84 98.12 96.32 97.79 2.705M
April 4, 2019 95.56 96.87 94.57 96.86 2.147M
April 3, 2019 94.96 96.37 94.83 95.04 2.096M
April 2, 2019 95.34 95.78 93.87 94.52 2.595M
April 1, 2019 96.01 96.29 94.66 95.07 2.635M
March 29, 2019 96.61 96.91 94.48 95.17 2.900M
March 28, 2019 96.81 97.27 95.16 95.67 2.530M
March 27, 2019 97.75 98.29 96.97 97.27 1.657M
March 26, 2019 96.66 98.31 96.66 98.02 2.285M
March 25, 2019 95.76 95.97 94.93 95.86 1.357M
March 22, 2019 97.72 97.98 95.48 95.98 1.857M
March 21, 2019 98.04 99.14 97.87 98.55 2.124M
March 20, 2019 98.64 99.31 97.84 98.18 3.293M
March 19, 2019 99.29 100.41 98.56 98.89 2.933M
March 18, 2019 98.60 99.27 97.75 98.72 2.531M
March 15, 2019 98.00 99.80 97.90 98.52 3.786M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
ConocoPhillips 66.98
Delek US Holdings Inc 38.21
Valero Energy Corp 91.17

PSX Price Range, Past 5 Years

Minimum 59.09 Jan 15 2015
Maximum 123.34 Jul 31 2018
Average 87.14

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.