Phillips 66 (PSX)

Add to Watchlists
Create an Alert
87.13 -0.50  -0.57% NYSE Dec 9, 16:59 Delayed 2m USD

Phillips 66 Price:

87.13 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 87.06 87.97 86.92 87.63 2.241M
Dec. 7, 2016 85.08 87.10 84.94 87.01 2.683M
Dec. 6, 2016 85.13 85.43 84.56 84.91 2.564M
Dec. 5, 2016 85.38 85.89 84.89 85.44 2.811M
Dec. 2, 2016 84.75 85.70 84.70 84.88 2.104M
Dec. 1, 2016 83.92 85.80 83.60 84.98 3.535M
Nov. 30, 2016 83.10 83.81 82.32 83.08 4.999M
Nov. 29, 2016 83.36 83.50 82.30 82.39 2.150M
Nov. 28, 2016 84.80 85.03 84.02 84.09 3.378M
Nov. 25, 2016 84.82 84.92 84.51 84.89 972150.0
Nov. 23, 2016 84.84 85.60 84.48 85.06 2.684M
Nov. 22, 2016 84.96 85.63 84.17 84.88 2.854M
Nov. 21, 2016 84.48 84.93 83.97 84.86 2.118M
Nov. 18, 2016 83.89 84.18 83.53 83.64 2.220M
Nov. 17, 2016 83.72 84.61 83.30 83.83 2.295M
Nov. 16, 2016 83.65 83.82 82.78 83.00 1.601M
Nov. 15, 2016 83.36 83.78 82.50 83.70 2.987M
Nov. 14, 2016 82.22 83.50 82.03 83.36 2.602M
Nov. 11, 2016 82.90 83.09 81.87 82.22 2.186M
Nov. 10, 2016 82.34 83.76 82.19 83.09 3.188M
Nov. 9, 2016 79.29 83.16 78.93 82.45 4.489M
Nov. 8, 2016 79.72 80.73 79.61 79.89 1.618M
Nov. 7, 2016 79.62 80.23 79.52 79.93 2.051M
Nov. 4, 2016 78.88 79.55 78.26 78.60 1.568M
Nov. 3, 2016 78.59 79.80 77.66 79.08 2.531M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Tesoro 90.17
Valero Energy 67.99
Marathon Petroleum 49.39

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 70.36

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.