Phillips 66 (PSX)

Add to Watchlists
Create an Alert
89.06 +0.75  +0.85% NYSE Sep 19, 16:59 Delayed 2m USD

Phillips 66 Price:

89.06 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 87.61 88.35 87.50 88.31 1.816M
Sept. 15, 2017 86.30 87.82 86.29 87.67 4.364M
Sept. 14, 2017 86.18 86.76 85.95 86.24 2.002M
Sept. 13, 2017 85.89 86.46 85.52 86.35 1.748M
Sept. 12, 2017 85.20 85.84 85.08 85.73 1.567M
Sept. 11, 2017 84.90 85.42 84.43 85.19 1.509M
Sept. 8, 2017 84.03 85.11 83.96 84.70 1.937M
Sept. 7, 2017 83.48 84.20 83.11 84.04 1.853M
Sept. 6, 2017 83.64 83.95 83.18 83.36 1.886M
Sept. 5, 2017 84.32 84.40 82.66 83.24 2.491M
Sept. 1, 2017 83.87 84.61 83.19 84.43 2.049M
Aug. 31, 2017 83.97 83.98 83.12 83.81 2.446M
Aug. 30, 2017 83.50 83.74 82.95 83.60 1.854M
Aug. 29, 2017 83.50 83.99 83.25 83.50 1.697M
Aug. 28, 2017 84.11 84.60 83.52 83.65 2.286M
Aug. 25, 2017 84.30 84.84 83.37 83.42 1.779M
Aug. 24, 2017 82.06 84.41 82.06 83.87 2.463M
Aug. 23, 2017 81.97 82.65 81.88 82.36 1.160M
Aug. 22, 2017 82.12 82.60 81.99 82.23 1.709M
Aug. 21, 2017 81.41 82.04 81.14 81.90 1.687M
Aug. 18, 2017 80.80 82.17 80.73 81.56 2.289M
Aug. 17, 2017 82.67 83.01 80.89 80.89 2.359M
Aug. 16, 2017 83.31 83.48 82.76 83.03 2.138M
Aug. 15, 2017 83.75 84.08 83.24 83.68 1.908M
Aug. 14, 2017 83.60 84.30 83.44 83.88 1.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Andeavor 104.55
Valero Energy 72.50
Marathon Petroleum 54.20

PSX Price Range, Past 5 Years

Minimum 43.92 Oct 12 2012
Maximum 93.68 Nov 05 2015
Average 74.73

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.