Phillips 66 (PSX)

Add to Watchlists
Create an Alert
118.95 +0.20  +0.17% NYSE May 23, 20:00 Delayed 2m USD

Phillips 66 Price:

118.95 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 117.99 119.44 117.31 118.95 2.469M
May 22, 2018 121.47 121.71 117.77 118.75 2.779M
May 21, 2018 121.00 121.60 120.34 121.44 2.057M
May 18, 2018 121.17 121.34 119.63 120.33 3.423M
May 17, 2018 118.77 122.38 118.25 121.87 3.561M
May 16, 2018 117.92 118.25 116.14 118.16 2.030M
May 15, 2018 118.00 118.72 117.48 118.32 1.919M
May 14, 2018 118.25 119.16 117.87 118.29 2.353M
May 11, 2018 118.13 118.46 117.37 117.76 1.847M
May 10, 2018 118.15 118.39 117.18 117.96 1.844M
May 9, 2018 117.00 118.59 116.56 117.50 2.680M
May 8, 2018 115.40 116.36 113.69 116.25 2.622M
May 7, 2018 115.95 117.99 115.32 115.41 2.207M
May 4, 2018 115.70 115.80 114.44 115.61 2.515M
May 3, 2018 114.10 115.61 112.93 115.59 3.074M
May 2, 2018 111.44 115.47 111.35 114.52 3.396M
May 1, 2018 111.67 111.99 110.33 111.85 3.777M
April 30, 2018 111.88 113.32 111.19 111.31 3.293M
April 27, 2018 110.76 111.97 109.70 111.34 2.043M
April 26, 2018 110.24 112.89 109.52 112.52 2.795M
April 25, 2018 108.57 110.04 107.52 109.79 2.043M
April 24, 2018 111.95 113.27 108.81 109.23 3.092M
April 23, 2018 110.98 111.47 109.79 111.45 1.955M
April 20, 2018 110.41 111.31 109.73 110.99 3.145M
April 19, 2018 109.06 110.85 108.20 110.64 3.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Benchmarks
Valero Energy 121.05
Delek US Holdings 51.30
Andeavor 144.00

PSX Price Range, Past 5 Years

Minimum 55.34 Aug 19 2013
Maximum 121.87 May 17 2018
Average 80.49

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.