Phillips 66 (PSX)

Add to Watchlists
Create an Alert
78.33 -1.55  -1.94% NYSE Feb 5, 20:00 Delayed 2m USD

Phillips 66 Price:

78.33 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 79.63 80.48 77.92 78.33 4.646M
Feb. 4, 2016 79.10 80.92 78.60 79.88 5.641M
Feb. 3, 2016 79.51 79.94 76.76 79.10 7.337M
Feb. 2, 2016 78.58 79.44 77.80 78.50 4.294M
Feb. 1, 2016 79.68 80.66 77.82 79.48 4.487M
Jan. 29, 2016 78.10 80.23 75.80 80.15 7.444M
Jan. 28, 2016 79.24 80.00 77.00 78.70 5.161M
Jan. 27, 2016 77.14 79.77 76.42 77.73 4.773M
Jan. 26, 2016 76.91 77.80 76.19 77.76 3.178M
Jan. 25, 2016 79.07 79.74 76.17 76.23 4.273M
Jan. 22, 2016 78.45 80.90 77.60 80.03 4.035M
Jan. 21, 2016 76.71 77.23 75.29 76.04 4.360M
Jan. 20, 2016 76.90 78.21 75.37 76.93 5.169M
Jan. 19, 2016 80.38 80.64 77.48 78.67 4.574M
Jan. 15, 2016 76.92 78.60 76.61 78.47 5.343M
Jan. 14, 2016 75.93 80.08 74.32 79.28 5.363M
Jan. 13, 2016 78.91 78.93 74.54 75.25 6.500M
Jan. 12, 2016 76.85 78.38 76.00 77.82 5.368M
Jan. 11, 2016 75.86 77.51 74.37 76.18 4.354M
Jan. 8, 2016 76.92 77.18 75.15 75.21 6.008M
Jan. 7, 2016 76.67 78.11 75.95 76.45 6.300M
Jan. 6, 2016 79.12 80.00 77.60 78.03 4.273M
Jan. 5, 2016 80.37 81.19 80.05 81.00 2.850M
Jan. 4, 2016 81.21 81.89 79.36 80.08 3.251M
Dec. 31, 2015 81.50 82.41 81.21 81.80 2.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 57.12
Marathon Petroleum 32.30
Alon USA Energy 10.56

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 67.99

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.