Phillips 66 (PSX)

Add to Watchlists
Create an Alert
82.85 +0.49  +0.59% NYSE Jul 21, 20:00 Delayed 2m USD

Phillips 66 Price:

82.85 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image
Print Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 82.31 83.32 81.98 82.85 2.191M
July 20, 2017 82.97 83.12 81.99 82.36 1.168M
July 19, 2017 81.95 82.94 81.86 82.92 1.666M
July 18, 2017 82.09 82.13 81.51 81.96 1.339M
July 17, 2017 81.92 82.22 81.64 81.81 1.844M
July 14, 2017 81.86 82.35 81.65 82.20 1.436M
July 13, 2017 81.94 82.25 81.11 81.72 2.319M
July 12, 2017 82.83 83.10 81.91 82.24 1.606M
July 11, 2017 82.28 82.75 81.91 82.36 1.365M
July 10, 2017 82.48 82.87 82.33 82.46 1.499M
July 7, 2017 81.92 82.82 81.55 82.60 1.711M
July 6, 2017 82.40 82.60 81.69 81.89 1.591M
July 5, 2017 83.25 83.25 82.15 82.33 1.974M
July 3, 2017 82.97 83.87 82.92 83.34 1.077M
June 30, 2017 82.32 83.11 81.92 82.69 2.459M
June 29, 2017 82.10 82.82 81.79 81.87 2.514M
June 28, 2017 81.00 82.13 80.99 81.79 2.318M
June 27, 2017 80.39 81.30 80.24 80.54 1.654M
June 26, 2017 80.28 80.65 80.06 80.24 1.513M
June 23, 2017 78.82 80.37 78.80 80.27 2.697M
June 22, 2017 79.02 79.41 78.63 78.91 1.016M
June 21, 2017 79.55 79.77 78.63 78.89 2.074M
June 20, 2017 80.30 80.60 78.91 79.55 2.300M
June 19, 2017 80.99 81.52 80.85 81.24 2.757M
June 16, 2017 79.43 80.98 79.21 80.94 4.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Tesoro 96.99
Valero Energy 67.78
Marathon Petroleum 55.34

PSX Price Range, Past 5 Years

Minimum 35.02 Jul 23 2012
Maximum 93.68 Nov 05 2015
Average 73.30

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.