Phillips 66 (PSX)

Add to Watchlists
Create an Alert
78.62 -0.45  -0.57% NYSE Aug 26, 20:00 Delayed 2m USD

Phillips 66 Price:

78.62 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Phillips 66 Price Chart

Export Data
Save Image

Phillips 66 Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 79.10 79.70 78.17 78.62 2.061M
Aug. 25, 2016 77.89 79.45 77.83 79.07 3.666M
Aug. 24, 2016 77.80 78.23 77.20 77.68 1.655M
Aug. 23, 2016 77.17 78.19 76.96 77.82 1.724M
Aug. 22, 2016 77.52 77.66 76.80 76.97 2.252M
Aug. 19, 2016 77.63 78.69 77.51 78.05 2.400M
Aug. 18, 2016 77.98 78.18 77.18 77.95 3.631M
Aug. 17, 2016 78.06 78.21 77.26 77.71 2.643M
Aug. 16, 2016 78.12 78.25 77.71 77.98 1.623M
Aug. 15, 2016 79.15 79.25 78.22 78.59 2.808M
Aug. 12, 2016 78.39 78.90 78.00 78.81 2.454M
Aug. 11, 2016 77.42 78.47 77.00 78.16 1.962M
Aug. 10, 2016 76.89 77.86 76.50 76.95 2.222M
Aug. 9, 2016 78.76 78.79 76.58 76.72 3.053M
Aug. 8, 2016 78.89 79.52 78.48 78.58 2.328M
Aug. 5, 2016 77.71 78.60 77.50 78.28 1.619M
Aug. 4, 2016 78.37 78.83 77.31 77.54 2.692M
Aug. 3, 2016 76.60 78.74 76.30 78.66 4.582M
Aug. 2, 2016 74.53 76.33 74.51 76.15 4.528M
Aug. 1, 2016 75.30 75.63 74.02 74.26 3.399M
July 29, 2016 75.38 76.16 73.82 76.06 5.548M
July 28, 2016 75.69 76.38 75.09 76.25 4.046M
July 27, 2016 76.43 76.87 75.27 75.40 3.108M
July 26, 2016 74.47 76.30 74.37 76.23 2.902M
July 25, 2016 75.03 75.12 73.97 74.47 3.316M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSX Price Benchmarks

Companies
Valero Energy 55.28
Marathon Petroleum 41.85
Tesoro 73.95

PSX Price Range, Past 5 Years

Minimum 29.35 May 07 2012
Maximum 93.68 Nov 05 2015
Average 69.64

PSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSX", "price")
  • Last 5 data points: =YCS("PSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.