Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 82.38 84.71 80.65 84.37 4.056M
Jun 30, 2022 82.68 84.22 80.89 81.99 4.829M
Jun 29, 2022 90.28 90.77 84.22 84.58 4.246M
Jun 28, 2022 89.07 91.30 87.42 88.85 3.792M
Jun 27, 2022 85.45 88.10 85.07 87.20 3.796M
Jun 24, 2022 86.23 86.60 83.91 84.20 5.270M
Jun 23, 2022 91.63 92.04 83.16 84.39 6.161M
Jun 22, 2022 92.00 94.03 90.48 90.51 5.182M
Jun 21, 2022 93.60 96.70 93.55 95.98 5.765M
Jun 17, 2022 96.94 97.37 90.23 90.51 14.92M
Jun 16, 2022 99.37 101.08 95.94 96.50 6.848M
Jun 15, 2022 104.20 105.06 100.12 102.38 4.747M
Jun 14, 2022 104.93 107.71 102.35 104.13 4.523M
Jun 13, 2022 103.31 104.19 100.06 101.44 4.227M
Jun 10, 2022 106.91 107.77 104.84 106.31 3.015M
Jun 09, 2022 109.73 110.40 108.19 108.27 2.947M
Jun 08, 2022 109.75 111.28 108.84 110.25 3.611M
Jun 07, 2022 105.53 109.98 105.53 109.92 3.478M
Jun 06, 2022 104.88 106.96 104.71 106.02 3.046M
Jun 03, 2022 103.20 104.84 102.77 104.46 2.940M
Jun 02, 2022 102.55 104.05 101.65 103.00 3.032M
Jun 01, 2022 101.84 104.01 101.21 103.18 4.086M
May 31, 2022 102.31 103.67 100.56 100.81 5.542M
May 27, 2022 98.70 102.27 98.61 101.73 3.621M
May 26, 2022 99.89 100.63 98.48 98.68 3.263M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.09
Minimum
Mar 23 2020
123.34
Maximum
Jul 31 2018
87.95
Average
88.42
Median
Dec 11 2018

Price Related Metrics