Phillips 66 (PSX)
131.41
-0.04
(-0.03%)
USD |
NYSE |
Nov 21, 16:00
131.17
-0.24
(-0.18%)
After-Hours: 20:00
Phillips 66 Price: 131.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 131.80 | 131.86 | 130.39 | 131.45 | 2.074M |
| Nov 19, 2024 | 129.95 | 132.57 | 129.68 | 130.94 | 2.449M |
| Nov 18, 2024 | 130.65 | 132.57 | 129.93 | 131.32 | 2.358M |
| Nov 15, 2024 | 129.57 | 131.72 | 129.25 | 130.91 | 2.275M |
| Nov 14, 2024 | 130.14 | 130.75 | 128.26 | 129.76 | 2.257M |
| Nov 13, 2024 | 128.23 | 130.86 | 126.80 | 129.91 | 1.962M |
| Nov 12, 2024 | 128.49 | 128.88 | 127.50 | 127.70 | 2.719M |
| Nov 11, 2024 | 126.30 | 128.04 | 125.31 | 127.94 | 3.010M |
| Nov 08, 2024 | 126.25 | 126.63 | 124.37 | 126.45 | 3.126M |
| Nov 07, 2024 | 127.75 | 127.90 | 125.82 | 126.68 | 1.631M |
| Nov 06, 2024 | 125.78 | 129.60 | 124.23 | 127.90 | 2.626M |
| Nov 05, 2024 | 122.50 | 122.64 | 120.70 | 121.84 | 2.079M |
| Nov 04, 2024 | 120.19 | 122.64 | 120.19 | 121.03 | 2.186M |
| Nov 01, 2024 | 122.22 | 123.02 | 119.77 | 120.01 | 2.064M |
| Oct 31, 2024 | 122.45 | 123.72 | 121.60 | 121.82 | 2.701M |
| Oct 30, 2024 | 122.80 | 123.29 | 121.47 | 122.07 | 3.339M |
| Oct 29, 2024 | 127.64 | 128.38 | 122.86 | 123.27 | 4.171M |
| Oct 28, 2024 | 125.51 | 129.16 | 125.07 | 128.89 | 2.510M |
| Oct 25, 2024 | 129.62 | 130.16 | 128.14 | 128.17 | 1.347M |
| Oct 24, 2024 | 129.52 | 129.77 | 127.08 | 128.49 | 3.200M |
| Oct 23, 2024 | 130.94 | 131.20 | 128.07 | 129.12 | 1.851M |
| Oct 22, 2024 | 131.92 | 131.92 | 130.54 | 131.43 | 1.946M |
| Oct 21, 2024 | 133.26 | 133.45 | 131.05 | 131.32 | 1.289M |
| Oct 18, 2024 | 133.54 | 133.92 | 131.75 | 132.60 | 1.712M |
| Oct 17, 2024 | 133.34 | 134.08 | 131.97 | 133.35 | 2.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.09
Minimum
Mar 23 2020
172.71
Maximum
Apr 03 2024
96.32
Average
90.80
Median
Price Benchmarks
| Valero Energy Corp | 141.05 |
| Marathon Petroleum Corp | 159.30 |
| Exxon Mobil Corp | 121.91 |
| PBF Energy Inc | 32.16 |
| ConocoPhillips | 111.90 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 0.3820 |
| Price to Book Value | 1.890 |
| Price to Free Cash Flow | 19.24 |
| Earnings Yield | 5.93% |
| Market Cap | 54.27B |
| Operating PE Ratio | 16.98 |
| Normalized PE Ratio | 15.93 |