Principal Solar Inc (PSWW)

0.002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Principal Solar Price: 0.002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0025 0.0025 0.002 0.002 200001.0
May 02, 2024 0.0026 0.0026 0.0015 0.0015 443528.0
May 01, 2024 0.0027 0.0030 0.002 0.0024 1.539M
Apr 30, 2024 0.002 0.002 0.002 0.002 10000.00
Apr 29, 2024 0.002 0.0027 0.002 0.0027 77425.00
Apr 26, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Apr 25, 2024 0.0024 0.0028 0.002 0.0027 2.094M
Apr 24, 2024 0.002 0.003 0.002 0.003 6.439M
Apr 23, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 1450.00
Apr 19, 2024 0.0018 0.0018 0.0016 0.0016 106000.0
Apr 18, 2024 0.0018 0.0025 0.0018 0.0024 1.430M
Apr 17, 2024 0.0014 0.0019 0.0014 0.0018 495624.0
Apr 16, 2024 0.0014 0.0016 0.0014 0.0016 8252.00
Apr 15, 2024 0.0013 0.0019 0.0009 0.0010 3.232M
Apr 12, 2024 0.0014 0.0014 0.0012 0.0014 37049.00
Apr 11, 2024 0.0009 0.0014 0.0009 0.001 411821.0
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 1.210M
Apr 09, 2024 0.001 0.001 0.0008 0.0009 4.203M
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 10000.00
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 12.46M
Apr 04, 2024 0.0015 0.0015 0.0014 0.0014 85100.00
Apr 03, 2024 0.002 0.002 0.0011 0.0011 51171.00
Apr 02, 2024 0.0012 0.0012 0.001 0.001 98000.00
Apr 01, 2024 0.0009 0.0012 0.0009 0.0012 1.738M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Apr 10 2024
4.00
Maximum
Nov 01 2019
0.2016
Average
0.0231
Median
Dec 27 2021

Price Benchmarks

Solar Integrated Roofing Corp 0.0002
Universal Solar Technology Inc 0.0001
Spectacular Solar Inc 0.0001
SunHydrogen Inc 0.0159
Sunnova Energy International Inc 4.79

Price Related Metrics

Market Cap 0.0111M