CGE Energy, Inc. (CGEI)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

CGE Energy Price : 0.0007 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 01, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Sep 30, 2026 0.0007 0.0007 0.0007 0.0007 5306.00
Sep 29, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 28, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 25, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 24, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 23, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 18, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 17, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 15, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 14, 2026 0.0002 0.0002 0.0002 0.0002 2681.00
Sep 11, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 09, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 08, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 04, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 03, 2026 0.0002 0.0002 0.0002 0.0002 177.00
Sep 02, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Sep 01, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Aug 31, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Aug 28, 2026 0.0007 0.0007 0.0007 0.0007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
The AES Corp. 14.91
Ormat Technologies, Inc. 92.86
Southwest Gas Holdings, Inc. 82.69
Hallador Energy Co. 13.49
Atlantic Power & Infrastructure Corp. 0.0003

Price Related Metrics

Market Cap 0.0683M