CGE Energy Price Trends

CGE Energy Inc (CGEI)

0.00 USD | OTCM | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.00	0.00	0.00	0.00	0.000
Nov 21, 2024	0.00	0.00	0.00	0.00	0.000
Nov 20, 2024	0.00	0.00	0.00	0.00	0.000
Nov 19, 2024	0.00	0.00	0.00	0.00	0.000
Nov 18, 2024	0.00	0.00	0.00	0.00	14800.00
Nov 15, 2024	0.00	0.00	0.00	0.00	0.000
Nov 14, 2024	0.00	0.00	0.00	0.00	0.000
Nov 13, 2024	0.00	0.00	0.00	0.00	0.000
Nov 12, 2024	0.00	0.00	0.00	0.00	0.000
Nov 11, 2024	0.00	0.00	0.00	0.00	0.000
Nov 08, 2024	0.00	0.00	0.00	0.00	0.000
Nov 07, 2024	0.00	0.00	0.00	0.00	0.000
Nov 06, 2024	0.00	0.00	0.00	0.00	0.000
Nov 05, 2024	0.00	0.00	0.00	0.00	0.000
Nov 04, 2024	0.00	0.00	0.00	0.00	112.00
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 04 2024

2.40

Maximum

Jun 01 2021

0.3893

Average

0.3658

Median

Feb 13 2020

Price Benchmarks