Xtrackers Cybersecurity Select Eq ETF (PSWD)
34.04
+0.33
(+0.97%)
USD |
NASDAQ |
Nov 22, 16:00
33.72
-0.32
(-0.94%)
After-Hours: 20:00
PSWD Total Return Level: 34.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.29 |
| November 21, 2024 | 33.96 |
| November 20, 2024 | 33.36 |
| November 19, 2024 | 33.36 |
| November 18, 2024 | 33.15 |
| November 15, 2024 | 33.27 |
| November 14, 2024 | 34.06 |
| November 13, 2024 | 34.06 |
| November 12, 2024 | 34.06 |
| November 11, 2024 | 33.86 |
| November 08, 2024 | 33.86 |
| November 07, 2024 | 33.73 |
| November 06, 2024 | 33.53 |
| November 05, 2024 | 32.38 |
| November 04, 2024 | 31.87 |
| November 01, 2024 | 31.91 |
| October 31, 2024 | 31.96 |
| October 30, 2024 | 32.24 |
| October 29, 2024 | 32.73 |
| October 28, 2024 | 32.71 |
| October 25, 2024 | 32.52 |
| October 24, 2024 | 32.52 |
| October 23, 2024 | 32.35 |
| October 22, 2024 | 33.08 |
| October 21, 2024 | 33.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.46 |
| October 17, 2024 | 33.24 |
| October 16, 2024 | 33.49 |
| October 15, 2024 | 33.30 |
| October 14, 2024 | 33.54 |
| October 11, 2024 | 33.59 |
| October 10, 2024 | 33.37 |
| October 09, 2024 | 32.91 |
| October 08, 2024 | 32.41 |
| October 07, 2024 | 31.80 |
| October 04, 2024 | 32.47 |
| October 03, 2024 | 31.91 |
| October 02, 2024 | 32.05 |
| October 01, 2024 | 32.01 |
| September 30, 2024 | 32.40 |
| September 27, 2024 | 32.40 |
| September 26, 2024 | 32.60 |
| September 25, 2024 | 32.11 |
| September 24, 2024 | 32.51 |
| September 23, 2024 | 32.61 |
| September 20, 2024 | 32.31 |
| September 19, 2024 | 32.28 |
| September 18, 2024 | 31.63 |
| September 17, 2024 | 32.07 |
| September 16, 2024 | 31.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.76
Minimum
Oct 27 2023
34.29
Maximum
Nov 22 2024
29.41
Average
30.09
Median