First Trust Indxx Metaverse ETF (ARVR)
37.28
+0.08
(+0.20%)
USD |
NASDAQ |
Jun 14, 16:00
ARVR Total Return Level: 37.43 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 37.43 |
June 13, 2024 | 37.35 |
June 12, 2024 | 37.46 |
June 11, 2024 | 37.16 |
June 10, 2024 | 37.08 |
June 07, 2024 | 37.13 |
June 06, 2024 | 37.34 |
June 05, 2024 | 37.47 |
June 04, 2024 | 36.69 |
June 03, 2024 | 36.54 |
May 31, 2024 | 36.29 |
May 30, 2024 | 36.29 |
May 29, 2024 | 36.37 |
May 28, 2024 | 36.73 |
May 24, 2024 | 36.68 |
May 23, 2024 | 36.31 |
May 22, 2024 | 36.81 |
May 21, 2024 | 36.63 |
May 20, 2024 | 37.03 |
May 17, 2024 | 36.49 |
May 16, 2024 | 36.51 |
May 15, 2024 | 36.66 |
May 14, 2024 | 36.12 |
May 13, 2024 | 35.59 |
May 10, 2024 | 35.43 |
Date | Value |
---|---|
May 09, 2024 | 35.35 |
May 08, 2024 | 35.32 |
May 07, 2024 | 35.67 |
May 06, 2024 | 35.72 |
May 03, 2024 | 35.28 |
May 02, 2024 | 34.73 |
May 01, 2024 | 34.13 |
April 30, 2024 | 34.17 |
April 29, 2024 | 34.69 |
April 26, 2024 | 34.47 |
April 25, 2024 | 33.87 |
April 24, 2024 | 33.86 |
April 23, 2024 | 33.70 |
April 22, 2024 | 33.13 |
April 19, 2024 | 32.73 |
April 18, 2024 | 33.71 |
April 17, 2024 | 33.86 |
April 16, 2024 | 34.05 |
April 15, 2024 | 34.24 |
April 12, 2024 | 34.78 |
April 11, 2024 | 35.57 |
April 10, 2024 | 35.26 |
April 09, 2024 | 35.64 |
April 08, 2024 | 35.37 |
April 05, 2024 | 35.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.78
Minimum
Oct 14 2022
37.47
Maximum
Jun 05 2024
29.69
Average
29.00
Median