First Trust Indxx Metaverse ETF (ARVR)
38.42
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
ARVR Total Return Level: 38.59 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.59 |
| November 21, 2024 | 38.59 |
| November 20, 2024 | 38.24 |
| November 19, 2024 | 39.28 |
| November 18, 2024 | 39.28 |
| November 15, 2024 | 39.28 |
| November 14, 2024 | 39.28 |
| November 13, 2024 | 39.28 |
| November 12, 2024 | 39.28 |
| November 11, 2024 | 39.28 |
| November 08, 2024 | 39.28 |
| November 07, 2024 | 39.79 |
| November 06, 2024 | 38.82 |
| November 05, 2024 | 38.34 |
| November 04, 2024 | 37.75 |
| November 01, 2024 | 37.87 |
| October 31, 2024 | 37.73 |
| October 30, 2024 | 37.96 |
| October 29, 2024 | 38.31 |
| October 28, 2024 | 37.85 |
| October 25, 2024 | 37.67 |
| October 24, 2024 | 37.42 |
| October 23, 2024 | 37.29 |
| October 22, 2024 | 37.67 |
| October 21, 2024 | 37.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.85 |
| October 17, 2024 | 37.42 |
| October 16, 2024 | 37.40 |
| October 15, 2024 | 37.25 |
| October 14, 2024 | 37.98 |
| October 11, 2024 | 37.96 |
| October 10, 2024 | 37.86 |
| October 09, 2024 | 37.87 |
| October 08, 2024 | 37.84 |
| October 07, 2024 | 38.03 |
| October 04, 2024 | 38.11 |
| October 03, 2024 | 37.52 |
| October 02, 2024 | 37.73 |
| October 01, 2024 | 37.54 |
| September 30, 2024 | 37.69 |
| September 27, 2024 | 38.08 |
| September 26, 2024 | 38.24 |
| September 25, 2024 | 37.30 |
| September 24, 2024 | 37.60 |
| September 23, 2024 | 36.92 |
| September 20, 2024 | 36.67 |
| September 19, 2024 | 36.86 |
| September 18, 2024 | 36.04 |
| September 17, 2024 | 36.27 |
| September 16, 2024 | 36.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.78
Minimum
Oct 14 2022
39.79
Maximum
Nov 07 2024
30.98
Average
30.23
Median