Poseida Therapeutics, Inc. (PSTX)
9.50
0.00 (0.00%)
USD |
NASDAQ |
Jan 08, 16:00
Poseida Therapeutics Price : 9.50 for Jan. 8, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 08, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jan 07, 2025 | 9.58 | 9.67 | 9.492 | 9.50 | 21.42M |
| Jan 06, 2025 | 9.52 | 9.59 | 9.50 | 9.56 | 2.881M |
| Jan 03, 2025 | 9.45 | 9.57 | 9.39 | 9.52 | 2.414M |
| Jan 02, 2025 | 9.54 | 9.57 | 9.39 | 9.40 | 2.748M |
| Dec 31, 2024 | 9.50 | 9.65 | 9.49 | 9.60 | 1.346M |
| Dec 30, 2024 | 9.37 | 9.48 | 9.36 | 9.48 | 709775.0 |
| Dec 27, 2024 | 9.46 | 9.48 | 9.395 | 9.42 | 728097.0 |
| Dec 26, 2024 | 9.47 | 9.52 | 9.43 | 9.51 | 647851.0 |
| Dec 24, 2024 | 9.47 | 9.50 | 9.45 | 9.49 | 442160.0 |
| Dec 23, 2024 | 9.41 | 9.49 | 9.41 | 9.48 | 663255.0 |
| Dec 20, 2024 | 9.38 | 9.49 | 9.36 | 9.45 | 2.108M |
| Dec 19, 2024 | 9.46 | 9.49 | 9.40 | 9.41 | 903039.0 |
| Dec 18, 2024 | 9.52 | 9.55 | 9.40 | 9.44 | 1.235M |
| Dec 17, 2024 | 9.49 | 9.555 | 9.49 | 9.50 | 744597.0 |
| Dec 16, 2024 | 9.50 | 9.53 | 9.48 | 9.51 | 780740.0 |
| Dec 13, 2024 | 9.50 | 9.55 | 9.48 | 9.51 | 583473.0 |
| Dec 12, 2024 | 9.45 | 9.58 | 9.45 | 9.50 | 768680.0 |
| Dec 11, 2024 | 9.45 | 9.525 | 9.40 | 9.51 | 743516.0 |
| Dec 10, 2024 | 9.42 | 9.50 | 9.400 | 9.45 | 1.538M |
| Dec 09, 2024 | 9.40 | 9.475 | 9.35 | 9.44 | 903894.0 |
| Dec 06, 2024 | 9.37 | 9.40 | 9.355 | 9.36 | 805186.0 |
| Dec 05, 2024 | 9.37 | 9.39 | 9.33 | 9.33 | 1.203M |
| Dec 04, 2024 | 9.35 | 9.44 | 9.30 | 9.41 | 1.397M |
| Dec 03, 2024 | 9.33 | 9.36 | 9.28 | 9.33 | 2.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 249.66 |
| Abeona Therapeutics, Inc. | 5.70 |
| America Great Health | 0.0002 |
| Acumen Pharmaceuticals, Inc. | 2.96 |
| Aardvark Therapeutics, Inc. | 4.98 |