Poseida Therapeutics Inc (PSTX)

2.535 +0.06 (+2.63%) USD  |  NASDAQ  |  Nov 04, 16:00
2.535 0.00 (0.00%) After-Hours: 20:00
More

Poseida Therapeutics Price: 2.535 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 2.40 2.48 2.39 2.47 255645.0
Oct 31, 2024 2.39 2.39 2.32 2.37 266784.0
Oct 30, 2024 2.45 2.475 2.375 2.38 398390.0
Oct 29, 2024 2.48 2.485 2.38 2.45 513343.0
Oct 28, 2024 2.44 2.51 2.43 2.48 338022.0
Oct 25, 2024 2.42 2.489 2.40 2.41 225823.0
Oct 24, 2024 2.50 2.51 2.41 2.42 422572.0
Oct 23, 2024 2.48 2.51 2.440 2.50 442796.0
Oct 22, 2024 2.49 2.51 2.445 2.50 206810.0
Oct 21, 2024 2.45 2.52 2.41 2.50 394309.0
Oct 18, 2024 2.57 2.57 2.44 2.45 559011.0
Oct 17, 2024 2.55 2.61 2.465 2.54 658249.0
Oct 16, 2024 2.54 2.56 2.50 2.54 417826.0
Oct 15, 2024 2.49 2.57 2.475 2.54 689881.0
Oct 14, 2024 2.54 2.55 2.465 2.50 219991.0
Oct 11, 2024 2.48 2.51 2.445 2.51 332118.0
Oct 10, 2024 2.55 2.55 2.41 2.47 427808.0
Oct 09, 2024 2.57 2.605 2.51 2.56 468307.0
Oct 08, 2024 2.66 2.69 2.565 2.57 321910.0
Oct 07, 2024 2.62 2.67 2.50 2.66 440219.0
Oct 04, 2024 2.52 2.64 2.52 2.61 523986.0
Oct 03, 2024 2.65 2.65 2.50 2.54 538752.0
Oct 02, 2024 2.74 2.775 2.605 2.64 892109.0
Oct 01, 2024 2.82 2.86 2.730 2.75 350984.0
Sep 30, 2024 2.60 2.915 2.60 2.86 1.482M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.62
Minimum
Aug 03 2023
16.25
Maximum
Jul 20 2020
5.418
Average
4.01
Median

Price Benchmarks

MaxCyte Inc 3.76
NovaBay Pharmaceuticals Inc 0.78
Palatin Technologies Inc 1.20
iBio Inc 2.66
Theriva Biologics Inc 2.08

Price Related Metrics

PS Ratio 2.727
PEG Ratio -0.0054
Price to Book Value 4.049
Price to Free Cash Flow 1137.93
Earnings Yield -46.55%
Market Cap 246.23M
PEGY Ratio -0.0054