Poseida Therapeutics Inc (PSTX)
2.93
+0.10
(+3.53%)
USD |
NASDAQ |
May 07, 16:00
2.925
0.00 (0.00%)
After-Hours: 20:00
Poseida Therapeutics Price: 2.93 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 2.85 | 2.93 | 2.801 | 2.93 | 335298.0 |
| May 06, 2024 | 2.89 | 3.00 | 2.81 | 2.83 | 546658.0 |
| May 03, 2024 | 2.83 | 2.99 | 2.82 | 2.87 | 549987.0 |
| May 02, 2024 | 2.86 | 2.97 | 2.73 | 2.79 | 1.356M |
| May 01, 2024 | 2.69 | 3.00 | 2.685 | 2.77 | 2.856M |
| Apr 30, 2024 | 2.29 | 2.50 | 2.27 | 2.42 | 560442.0 |
| Apr 29, 2024 | 2.15 | 2.33 | 2.12 | 2.32 | 328061.0 |
| Apr 26, 2024 | 2.03 | 2.135 | 2.03 | 2.13 | 461299.0 |
| Apr 25, 2024 | 2.03 | 2.08 | 1.98 | 2.05 | 283232.0 |
| Apr 24, 2024 | 2.13 | 2.17 | 2.02 | 2.07 | 456364.0 |
| Apr 23, 2024 | 2.16 | 2.270 | 2.12 | 2.16 | 422964.0 |
| Apr 22, 2024 | 2.03 | 2.16 | 2.002 | 2.155 | 553777.0 |
| Apr 19, 2024 | 2.00 | 2.07 | 1.95 | 2.02 | 641418.0 |
| Apr 18, 2024 | 2.05 | 2.16 | 2.00 | 2.00 | 518825.0 |
| Apr 17, 2024 | 2.03 | 2.08 | 1.91 | 2.04 | 976891.0 |
| Apr 16, 2024 | 2.12 | 2.21 | 1.87 | 2.03 | 1.443M |
| Apr 15, 2024 | 2.71 | 2.71 | 2.415 | 2.43 | 616675.0 |
| Apr 12, 2024 | 2.92 | 2.92 | 2.66 | 2.73 | 348617.0 |
| Apr 11, 2024 | 2.82 | 2.915 | 2.75 | 2.91 | 332775.0 |
| Apr 10, 2024 | 2.93 | 2.93 | 2.765 | 2.79 | 518421.0 |
| Apr 09, 2024 | 2.99 | 3.02 | 2.88 | 3.01 | 397398.0 |
| Apr 08, 2024 | 3.05 | 3.05 | 2.92 | 2.97 | 420305.0 |
| Apr 05, 2024 | 3.04 | 3.17 | 2.96 | 2.99 | 438145.0 |
| Apr 04, 2024 | 3.06 | 3.22 | 3.04 | 3.07 | 381845.0 |
| Apr 03, 2024 | 2.90 | 3.10 | 2.88 | 3.06 | 448446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Aug 03 2023
16.25
Maximum
Jul 20 2020
5.744
Average
4.49
Median
Jan 27 2022
Price Benchmarks
| Biomea Fusion Inc | 12.00 |
| Cartesian Therapeutics Inc | 23.20 |
| Lantern Pharma Inc | 6.42 |
| NovaBay Pharmaceuticals Inc | 0.0865 |
| Palatin Technologies Inc | 2.08 |
Price Related Metrics
| PS Ratio | 4.084 |
| PEG Ratio | -0.0798 |
| Price to Book Value | 2.726 |
| Earnings Yield | -47.10% |
| Market Cap | 282.71M |
| PEGY Ratio | -0.0798 |