Poseida Therapeutics Inc (PSTX)
2.73
+0.02
(+0.74%)
USD |
NASDAQ |
Nov 22, 16:00
2.86
+0.13
(+4.76%)
After-Hours: 20:00
Poseida Therapeutics Price: 2.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.71 | 2.87 | 2.69 | 2.73 | 364902.0 |
| Nov 21, 2024 | 2.75 | 2.81 | 2.65 | 2.71 | 297611.0 |
| Nov 20, 2024 | 2.80 | 2.82 | 2.63 | 2.72 | 438812.0 |
| Nov 19, 2024 | 2.67 | 2.815 | 2.642 | 2.77 | 337363.0 |
| Nov 18, 2024 | 2.76 | 2.98 | 2.64 | 2.67 | 412949.0 |
| Nov 15, 2024 | 3.27 | 3.28 | 2.73 | 2.76 | 702037.0 |
| Nov 14, 2024 | 3.33 | 3.36 | 3.09 | 3.21 | 535760.0 |
| Nov 13, 2024 | 3.75 | 3.78 | 3.26 | 3.28 | 1.079M |
| Nov 12, 2024 | 3.68 | 3.84 | 3.46 | 3.69 | 724049.0 |
| Nov 11, 2024 | 3.10 | 3.71 | 3.09 | 3.71 | 894575.0 |
| Nov 08, 2024 | 3.25 | 3.58 | 3.015 | 3.08 | 1.256M |
| Nov 07, 2024 | 2.80 | 3.015 | 2.80 | 2.93 | 690853.0 |
| Nov 06, 2024 | 2.70 | 2.86 | 2.595 | 2.78 | 823336.0 |
| Nov 05, 2024 | 2.50 | 2.66 | 2.48 | 2.66 | 439457.0 |
| Nov 04, 2024 | 2.43 | 2.61 | 2.43 | 2.53 | 390303.0 |
| Nov 01, 2024 | 2.40 | 2.48 | 2.39 | 2.47 | 255645.0 |
| Oct 31, 2024 | 2.39 | 2.39 | 2.32 | 2.37 | 266784.0 |
| Oct 30, 2024 | 2.45 | 2.475 | 2.375 | 2.38 | 398390.0 |
| Oct 29, 2024 | 2.48 | 2.485 | 2.38 | 2.45 | 513343.0 |
| Oct 28, 2024 | 2.44 | 2.51 | 2.43 | 2.48 | 338022.0 |
| Oct 25, 2024 | 2.42 | 2.489 | 2.40 | 2.41 | 225823.0 |
| Oct 24, 2024 | 2.50 | 2.51 | 2.41 | 2.42 | 422572.0 |
| Oct 23, 2024 | 2.48 | 2.51 | 2.440 | 2.50 | 442796.0 |
| Oct 22, 2024 | 2.49 | 2.51 | 2.445 | 2.50 | 206810.0 |
| Oct 21, 2024 | 2.45 | 2.52 | 2.41 | 2.50 | 394309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Aug 03 2023
16.25
Maximum
Jul 20 2020
5.387
Average
3.92
Median
Price Benchmarks
| Organogenesis Holdings Inc | 4.05 |
| MaxCyte Inc | 3.55 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
Price Related Metrics
| PS Ratio | 1.751 |
| Price to Book Value | 3.051 |
| Earnings Yield | -22.71% |
| Market Cap | 266.08M |