Elutia Inc (ELUT)
2.78
-0.11
(-3.81%)
USD |
NASDAQ |
Apr 26, 16:00
2.90
+0.12
(+4.32%)
After-Hours: 20:00
Elutia Price: 2.78 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.853 | 2.915 | 2.78 | 2.78 | 13268.00 |
| Apr 25, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.000 |
| Apr 24, 2024 | 2.86 | 3.000 | 2.86 | 2.89 | 6674.00 |
| Apr 23, 2024 | 2.91 | 2.95 | 2.840 | 2.866 | 4416.00 |
| Apr 22, 2024 | 2.86 | 3.00 | 2.86 | 2.92 | 4147.00 |
| Apr 19, 2024 | 2.91 | 3.03 | 2.810 | 2.91 | 3368.00 |
| Apr 18, 2024 | 2.878 | 3.05 | 2.878 | 3.05 | 3260.00 |
| Apr 17, 2024 | 2.93 | 3.07 | 2.885 | 3.04 | 7456.00 |
| Apr 16, 2024 | 2.90 | 2.99 | 2.80 | 2.864 | 2571.00 |
| Apr 15, 2024 | 2.78 | 2.915 | 2.78 | 2.915 | 675.00 |
| Apr 12, 2024 | 3.14 | 3.20 | 2.77 | 2.99 | 18594.00 |
| Apr 11, 2024 | 2.81 | 3.20 | 2.750 | 3.040 | 15689.00 |
| Apr 10, 2024 | 2.84 | 2.995 | 2.835 | 2.86 | 17908.00 |
| Apr 09, 2024 | 2.76 | 3.18 | 2.76 | 2.865 | 5487.00 |
| Apr 08, 2024 | 3.00 | 3.06 | 2.77 | 3.026 | 10185.00 |
| Apr 05, 2024 | 3.00 | 3.04 | 2.97 | 2.97 | 8611.00 |
| Apr 04, 2024 | 3.01 | 3.180 | 2.881 | 3.09 | 15382.00 |
| Apr 03, 2024 | 3.01 | 3.18 | 3.00 | 3.16 | 6054.00 |
| Apr 02, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 3003.00 |
| Apr 01, 2024 | 3.145 | 3.145 | 3.01 | 3.10 | 6039.00 |
| Mar 28, 2024 | 3.20 | 3.24 | 3.15 | 3.15 | 3001.00 |
| Mar 27, 2024 | 3.16 | 3.294 | 3.15 | 3.15 | 4744.00 |
| Mar 26, 2024 | 3.20 | 3.36 | 3.15 | 3.225 | 10053.00 |
| Mar 25, 2024 | 3.19 | 3.29 | 3.19 | 3.27 | 5131.00 |
| Mar 22, 2024 | 3.30 | 3.30 | 3.15 | 3.29 | 9384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Sep 13 2023
16.41
Maximum
Feb 03 2021
6.403
Average
6.15
Median
Jul 26 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.58 |
| Retractable Technologies Inc | 1.075 |
| Xtant Medical Holdings Inc | 0.95 |
| Asensus Surgical Inc | 0.249 |
| Catheter Precision Inc | 0.5472 |
Price Related Metrics
| PS Ratio | 1.428 |
| Earnings Yield | -74.10% |
| Market Cap | 67.69M |