Elutia Inc (ELUT)
4.30
-0.10
(-2.27%)
USD |
NASDAQ |
Nov 22, 13:57
Elutia Price: 4.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.27 | 4.40 | 4.02 | 4.40 | 39958.00 |
| Nov 20, 2024 | 4.27 | 4.42 | 4.01 | 4.38 | 44501.00 |
| Nov 19, 2024 | 3.66 | 4.21 | 3.508 | 4.21 | 38361.00 |
| Nov 18, 2024 | 3.41 | 3.63 | 3.41 | 3.61 | 10024.00 |
| Nov 15, 2024 | 3.56 | 3.900 | 3.41 | 3.56 | 49974.00 |
| Nov 14, 2024 | 3.665 | 3.83 | 3.665 | 3.83 | 15008.00 |
| Nov 13, 2024 | 3.77 | 3.80 | 3.57 | 3.75 | 5475.00 |
| Nov 12, 2024 | 3.715 | 3.80 | 3.68 | 3.80 | 6535.00 |
| Nov 11, 2024 | 3.80 | 4.02 | 3.631 | 3.80 | 27597.00 |
| Nov 08, 2024 | 3.752 | 3.88 | 3.716 | 3.80 | 22906.00 |
| Nov 07, 2024 | 3.66 | 3.85 | 3.66 | 3.79 | 11980.00 |
| Nov 06, 2024 | 3.88 | 3.88 | 3.515 | 3.69 | 28359.00 |
| Nov 05, 2024 | 3.79 | 3.86 | 3.715 | 3.83 | 84760.00 |
| Nov 04, 2024 | 3.159 | 3.88 | 3.159 | 3.80 | 36664.00 |
| Nov 01, 2024 | 3.30 | 3.30 | 3.128 | 3.19 | 10672.00 |
| Oct 31, 2024 | 3.290 | 3.290 | 3.120 | 3.20 | 8275.00 |
| Oct 30, 2024 | 3.21 | 3.31 | 3.17 | 3.17 | 20879.00 |
| Oct 29, 2024 | 3.19 | 3.31 | 3.14 | 3.30 | 7642.00 |
| Oct 28, 2024 | 3.25 | 3.39 | 3.20 | 3.27 | 10204.00 |
| Oct 25, 2024 | 3.27 | 3.39 | 3.19 | 3.31 | 17708.00 |
| Oct 24, 2024 | 3.07 | 3.24 | 3.06 | 3.23 | 15643.00 |
| Oct 23, 2024 | 3.11 | 3.28 | 2.78 | 3.14 | 36729.00 |
| Oct 22, 2024 | 3.418 | 3.418 | 2.96 | 3.27 | 261403.0 |
| Oct 21, 2024 | 3.49 | 3.53 | 3.25 | 3.35 | 86125.00 |
| Oct 18, 2024 | 3.61 | 3.681 | 3.49 | 3.58 | 36765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Sep 13 2023
16.41
Maximum
Feb 03 2021
6.021
Average
5.37
Median
Oct 14 2021
Price Benchmarks
| Perspective Therapeutics Inc | 3.50 |
| Retractable Technologies Inc | 0.6102 |
| InfuSystems Holdings Inc | 9.45 |
| Xtant Medical Holdings Inc | 0.41 |
| Catheter Precision Inc | 0.4296 |
Price Related Metrics
| PS Ratio | 4.667 |
| PEG Ratio | -0.0663 |
| Earnings Yield | -60.93% |
| Market Cap | 148.62M |
| PEGY Ratio | -0.0663 |