Elutia, Inc. (ELUT)
0.8198
-0.01
(-1.23%)
USD |
NASDAQ |
Sep 25, 16:00
0.81
-0.01
(-1.20%)
After-Hours: 19:59
Elutia Price : 0.8198 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.8201 | 0.8335 | 0.81 | 0.8198 | 34660.00 |
| Sep 24, 2026 | 0.8999 | 0.8999 | 0.82 | 0.83 | 16617.00 |
| Sep 23, 2026 | 0.85 | 0.8749 | 0.85 | 0.8683 | 19733.00 |
| Sep 22, 2026 | 0.852 | 0.852 | 0.80 | 0.8102 | 64973.00 |
| Sep 21, 2026 | 0.851 | 0.8701 | 0.85 | 0.8534 | 23198.00 |
| Sep 18, 2026 | 0.885 | 0.885 | 0.85 | 0.85 | 32489.00 |
| Sep 17, 2026 | 0.8566 | 0.8889 | 0.8201 | 0.85 | 79724.00 |
| Sep 16, 2026 | 0.83 | 0.83 | 0.7865 | 0.81 | 18229.00 |
| Sep 15, 2026 | 0.7739 | 0.8499 | 0.7739 | 0.80 | 15816.00 |
| Sep 14, 2026 | 0.785 | 0.8648 | 0.785 | 0.785 | 67957.00 |
| Sep 11, 2026 | 0.817 | 0.828 | 0.77 | 0.81 | 25017.00 |
| Sep 10, 2026 | 0.7893 | 0.8899 | 0.7852 | 0.8002 | 30795.00 |
| Sep 09, 2026 | 0.8201 | 0.9099 | 0.80 | 0.8001 | 33501.00 |
| Sep 08, 2026 | 0.817 | 0.9499 | 0.80 | 0.83 | 24649.00 |
| Sep 04, 2026 | 0.852 | 0.8904 | 0.8201 | 0.8212 | 38138.00 |
| Sep 03, 2026 | 0.877 | 0.9249 | 0.84 | 0.84 | 8652.00 |
| Sep 02, 2026 | 0.8575 | 0.9398 | 0.84 | 0.8454 | 9452.00 |
| Sep 01, 2026 | 0.8948 | 0.9459 | 0.8444 | 0.861 | 22719.00 |
| Aug 31, 2026 | 0.8809 | 0.90 | 0.84 | 0.8641 | 54185.00 |
| Aug 28, 2026 | 0.912 | 0.9381 | 0.866 | 0.88 | 138625.0 |
| Aug 27, 2026 | 1.02 | 1.051 | 0.85 | 0.88 | 231621.0 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 16285.00 |
| Aug 25, 2026 | 0.951 | 1.030 | 0.95 | 1.01 | 135746.0 |
| Aug 24, 2026 | 0.9513 | 0.9595 | 0.90 | 0.955 | 8097.00 |
| Aug 21, 2026 | 0.93 | 0.9509 | 0.92 | 0.9509 | 8216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.54 |
| Amgen, Inc. | 414.61 |
| Anika Therapeutics, Inc. | 20.37 |
| BioCryst Pharmaceuticals, Inc. | 8.59 |
| Imunon, Inc. | 1.41 |
Price Related Metrics
| PS Ratio | 2.988 |
| Price to Book Value | 2.306 |
| Earnings Yield | -82.42% |
| Market Cap | 36.31M |