Innovator Power Buffer Step-Up Stgy ETF (PSTP)
31.48
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 27, 16:00
31.44
-0.04
(-0.12%)
After-Hours: 20:00
PSTP Price: 31.48 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 31.54 | 31.54 | 31.44 | 31.48 | 4694.00 |
Sep 26, 2024 | 31.50 | 31.53 | 31.45 | 31.50 | 4474.00 |
Sep 25, 2024 | 31.47 | 31.47 | 31.44 | 31.45 | 763.00 |
Sep 24, 2024 | 31.41 | 31.50 | 31.41 | 31.47 | 49676.00 |
Sep 23, 2024 | 31.39 | 31.44 | 31.39 | 31.44 | 5053.00 |
Sep 20, 2024 | 31.34 | 31.41 | 31.34 | 31.41 | 2253.00 |
Sep 19, 2024 | 31.45 | 31.46 | 31.38 | 31.41 | 1627.00 |
Sep 18, 2024 | 31.14 | 31.22 | 31.10 | 31.11 | 2437.00 |
Sep 17, 2024 | 31.26 | 31.26 | 31.19 | 31.19 | 1272.00 |
Sep 16, 2024 | 31.19 | 31.20 | 31.19 | 31.20 | 1034.00 |
Sep 13, 2024 | 31.13 | 31.18 | 31.13 | 31.18 | 742.00 |
Sep 12, 2024 | 31.06 | 31.07 | 30.95 | 31.07 | 10186.00 |
Sep 11, 2024 | 30.76 | 30.96 | 30.73 | 30.96 | 4038.00 |
Sep 10, 2024 | 30.74 | 30.81 | 30.70 | 30.81 | 10014.00 |
Sep 09, 2024 | 30.69 | 30.72 | 30.61 | 30.72 | 4286.00 |
Sep 06, 2024 | 30.81 | 30.81 | 30.51 | 30.55 | 7576.00 |
Sep 05, 2024 | 30.85 | 30.86 | 30.71 | 30.78 | 1523.00 |
Sep 04, 2024 | 30.87 | 30.87 | 30.80 | 30.85 | 2720.00 |
Sep 03, 2024 | 31.03 | 31.03 | 30.84 | 30.85 | 6320.00 |
Aug 30, 2024 | 31.09 | 31.18 | 31.04 | 31.18 | 10384.00 |
Aug 29, 2024 | 31.07 | 31.16 | 30.99 | 31.02 | 7905.00 |
Aug 28, 2024 | 31.05 | 31.09 | 30.93 | 31.03 | 12271.00 |
Aug 27, 2024 | 31.02 | 31.14 | 31.02 | 31.10 | 4949.00 |
Aug 26, 2024 | 31.09 | 31.09 | 31.02 | 31.06 | 5682.00 |
Aug 23, 2024 | 30.95 | 31.11 | 30.95 | 31.11 | 2854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Oct 12 2022
31.50
Maximum
Sep 26 2024
27.02
Average
26.66
Median