Innovator Power Buffer Step-Up Stgy ETF (PSTP)
31.53
+0.14
(+0.45%)
USD |
NYSEARCA |
Nov 05, 16:00
31.53
0.00 (0.00%)
After-Hours: 19:00
PSTP Price: 31.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.48 | 31.50 | 31.39 | 31.39 | 10108.00 |
| Nov 01, 2024 | 31.48 | 31.57 | 31.40 | 31.43 | 8391.00 |
| Oct 31, 2024 | 31.52 | 31.52 | 31.38 | 31.38 | 2887.00 |
| Oct 30, 2024 | 31.80 | 31.80 | 31.66 | 31.66 | 5235.00 |
| Oct 29, 2024 | 31.75 | 31.80 | 31.70 | 31.75 | 5951.00 |
| Oct 28, 2024 | 31.68 | 31.79 | 31.68 | 31.74 | 6795.00 |
| Oct 25, 2024 | 31.79 | 31.79 | 31.64 | 31.64 | 1164.00 |
| Oct 24, 2024 | 31.80 | 31.80 | 31.64 | 31.72 | 21155.00 |
| Oct 23, 2024 | 31.65 | 31.71 | 31.59 | 31.67 | 5246.00 |
| Oct 22, 2024 | 31.74 | 31.80 | 31.72 | 31.77 | 6957.00 |
| Oct 21, 2024 | 31.78 | 31.78 | 31.71 | 31.75 | 2918.00 |
| Oct 18, 2024 | 31.80 | 31.85 | 31.78 | 31.84 | 39228.00 |
| Oct 17, 2024 | 31.77 | 31.81 | 31.72 | 31.72 | 3517.00 |
| Oct 16, 2024 | 31.64 | 31.76 | 31.64 | 31.76 | 1314.00 |
| Oct 15, 2024 | 31.72 | 31.74 | 31.61 | 31.65 | 2501.00 |
| Oct 14, 2024 | 31.72 | 31.79 | 31.72 | 31.76 | 2451.00 |
| Oct 11, 2024 | 31.65 | 31.65 | 31.56 | 31.64 | 142480.0 |
| Oct 10, 2024 | 31.48 | 31.59 | 31.48 | 31.53 | 7290.00 |
| Oct 09, 2024 | 31.51 | 31.58 | 31.47 | 31.56 | 14592.00 |
| Oct 08, 2024 | 31.41 | 31.49 | 31.38 | 31.49 | 2194.00 |
| Oct 07, 2024 | 31.43 | 31.43 | 31.29 | 31.29 | 2151.00 |
| Oct 04, 2024 | 31.14 | 31.48 | 31.14 | 31.47 | 10080.00 |
| Oct 03, 2024 | 31.37 | 31.37 | 31.28 | 31.33 | 3643.00 |
| Oct 02, 2024 | 31.38 | 31.44 | 31.34 | 31.35 | 1637.00 |
| Oct 01, 2024 | 31.34 | 31.43 | 31.30 | 31.37 | 8481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Oct 12 2022
31.84
Maximum
Oct 18 2024
27.21
Average
26.77
Median
Apr 04 2022