Innovator Power Buffer Step-Up Stgy ETF (PSTP)
32.03
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 22, 13:00
PSTP Price: 32.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.97 | 32.08 | 31.86 | 32.02 | 9273.00 |
| Nov 20, 2024 | 31.89 | 31.97 | 31.81 | 31.97 | 6889.00 |
| Nov 19, 2024 | 31.91 | 31.99 | 31.91 | 31.94 | 4903.00 |
| Nov 18, 2024 | 31.92 | 31.96 | 31.90 | 31.90 | 12987.00 |
| Nov 15, 2024 | 31.91 | 31.91 | 31.77 | 31.84 | 18169.00 |
| Nov 14, 2024 | 32.07 | 32.13 | 32.04 | 32.04 | 1794.00 |
| Nov 13, 2024 | 32.11 | 32.20 | 32.10 | 32.13 | 18959.00 |
| Nov 12, 2024 | 32.10 | 32.15 | 32.04 | 32.09 | 8915.00 |
| Nov 11, 2024 | 32.24 | 32.24 | 32.06 | 32.12 | 8846.00 |
| Nov 08, 2024 | 32.14 | 32.17 | 32.05 | 32.11 | 4474.00 |
| Nov 07, 2024 | 32.04 | 32.14 | 32.02 | 32.07 | 4179.00 |
| Nov 06, 2024 | 31.88 | 31.99 | 31.88 | 31.97 | 2729.00 |
| Nov 05, 2024 | 31.48 | 31.59 | 31.48 | 31.59 | 3579.00 |
| Nov 04, 2024 | 31.48 | 31.50 | 31.39 | 31.39 | 10108.00 |
| Nov 01, 2024 | 31.48 | 31.57 | 31.40 | 31.43 | 8391.00 |
| Oct 31, 2024 | 31.52 | 31.52 | 31.38 | 31.38 | 2887.00 |
| Oct 30, 2024 | 31.80 | 31.80 | 31.66 | 31.66 | 5235.00 |
| Oct 29, 2024 | 31.75 | 31.80 | 31.70 | 31.75 | 5951.00 |
| Oct 28, 2024 | 31.68 | 31.79 | 31.68 | 31.74 | 6795.00 |
| Oct 25, 2024 | 31.79 | 31.79 | 31.64 | 31.64 | 1164.00 |
| Oct 24, 2024 | 31.80 | 31.80 | 31.64 | 31.72 | 21155.00 |
| Oct 23, 2024 | 31.65 | 31.71 | 31.59 | 31.67 | 5246.00 |
| Oct 22, 2024 | 31.74 | 31.80 | 31.72 | 31.77 | 6957.00 |
| Oct 21, 2024 | 31.78 | 31.78 | 31.71 | 31.75 | 2918.00 |
| Oct 18, 2024 | 31.80 | 31.85 | 31.78 | 31.84 | 39228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Oct 12 2022
32.13
Maximum
Nov 13 2024
27.30
Average
26.84
Median