Innovator U.S. Equity Buffer ETF™ - June (BJUN)
40.58
-0.05
(-0.12%)
USD |
BATS |
Nov 04, 16:00
BJUN Price: 40.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 40.59 | 40.67 | 40.54 | 40.58 | 6577.00 |
| Nov 01, 2024 | 40.76 | 40.77 | 40.63 | 40.63 | 2192.00 |
| Oct 31, 2024 | 40.68 | 40.68 | 40.57 | 40.57 | 5403.00 |
| Oct 30, 2024 | 41.05 | 41.05 | 40.94 | 40.94 | 5789.00 |
| Oct 29, 2024 | 40.93 | 41.11 | 40.93 | 41.07 | 2003.00 |
| Oct 28, 2024 | 41.04 | 41.08 | 41.01 | 41.03 | 2989.00 |
| Oct 25, 2024 | 41.12 | 41.12 | 40.93 | 40.94 | 1368.00 |
| Oct 24, 2024 | 40.90 | 41.00 | 40.90 | 40.91 | 5698.00 |
| Oct 23, 2024 | 40.99 | 40.99 | 40.78 | 40.88 | 6138.00 |
| Oct 22, 2024 | 40.98 | 41.12 | 40.97 | 41.12 | 10651.00 |
| Oct 21, 2024 | 40.91 | 41.07 | 40.90 | 41.07 | 3890.00 |
| Oct 18, 2024 | 41.06 | 41.12 | 41.06 | 41.12 | 3479.00 |
| Oct 17, 2024 | 41.03 | 41.06 | 41.01 | 41.01 | 6675.00 |
| Oct 16, 2024 | 40.89 | 41.00 | 40.85 | 40.96 | 3159.00 |
| Oct 15, 2024 | 41.05 | 41.05 | 40.84 | 40.88 | 3781.00 |
| Oct 14, 2024 | 40.97 | 41.05 | 40.97 | 41.05 | 3097.00 |
| Oct 11, 2024 | 40.89 | 40.90 | 40.88 | 40.88 | 1107.00 |
| Oct 10, 2024 | 40.74 | 40.74 | 40.70 | 40.74 | 2809.00 |
| Oct 09, 2024 | 40.66 | 40.79 | 40.66 | 40.79 | 2971.00 |
| Oct 08, 2024 | 40.55 | 40.63 | 40.55 | 40.62 | 3417.00 |
| Oct 07, 2024 | 40.50 | 40.54 | 40.40 | 40.40 | 4298.00 |
| Oct 04, 2024 | 40.45 | 40.64 | 40.45 | 40.64 | 13014.00 |
| Oct 03, 2024 | 40.48 | 40.48 | 40.38 | 40.42 | 2563.00 |
| Oct 02, 2024 | 40.38 | 40.51 | 40.38 | 40.50 | 5392.00 |
| Oct 01, 2024 | 40.46 | 40.54 | 40.40 | 40.48 | 11386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.29
Minimum
Mar 23 2020
41.12
Maximum
Oct 22 2024
32.51
Average
32.10
Median