Innovator U.S. Equity Buffer ETF™ - June (BJUN)
41.53
+0.12
(+0.29%)
USD |
BATS |
Nov 21, 16:00
BJUN Price: 41.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.46 | 41.55 | 41.46 | 41.53 | 3286.00 |
| Nov 20, 2024 | 41.25 | 41.41 | 41.23 | 41.41 | 3039.00 |
| Nov 19, 2024 | 41.24 | 41.42 | 41.19 | 41.39 | 453401.0 |
| Nov 18, 2024 | 41.29 | 41.38 | 41.28 | 41.34 | 5100.00 |
| Nov 15, 2024 | 41.34 | 41.34 | 41.22 | 41.28 | 5683.00 |
| Nov 14, 2024 | 41.65 | 41.67 | 41.56 | 41.56 | 4718.00 |
| Nov 13, 2024 | 41.62 | 41.72 | 41.60 | 41.64 | 12401.00 |
| Nov 12, 2024 | 41.58 | 41.64 | 41.58 | 41.61 | 8555.00 |
| Nov 11, 2024 | 41.64 | 41.69 | 41.61 | 41.66 | 14306.00 |
| Nov 08, 2024 | 41.59 | 41.65 | 41.59 | 41.64 | 8001.00 |
| Nov 07, 2024 | 41.52 | 41.63 | 41.51 | 41.57 | 5499.00 |
| Nov 06, 2024 | 41.20 | 41.48 | 41.20 | 41.42 | 4583.00 |
| Nov 05, 2024 | 40.79 | 40.90 | 40.79 | 40.85 | 11352.00 |
| Nov 04, 2024 | 40.59 | 40.67 | 40.54 | 40.58 | 6577.00 |
| Nov 01, 2024 | 40.76 | 40.77 | 40.63 | 40.63 | 2192.00 |
| Oct 31, 2024 | 40.68 | 40.68 | 40.57 | 40.57 | 5403.00 |
| Oct 30, 2024 | 41.05 | 41.05 | 40.94 | 40.94 | 5789.00 |
| Oct 29, 2024 | 40.93 | 41.11 | 40.93 | 41.07 | 2003.00 |
| Oct 28, 2024 | 41.04 | 41.08 | 41.01 | 41.03 | 2989.00 |
| Oct 25, 2024 | 41.12 | 41.12 | 40.93 | 40.94 | 1368.00 |
| Oct 24, 2024 | 40.90 | 41.00 | 40.90 | 40.91 | 5698.00 |
| Oct 23, 2024 | 40.99 | 40.99 | 40.78 | 40.88 | 6138.00 |
| Oct 22, 2024 | 40.98 | 41.12 | 40.97 | 41.12 | 10651.00 |
| Oct 21, 2024 | 40.91 | 41.07 | 40.90 | 41.07 | 3890.00 |
| Oct 18, 2024 | 41.06 | 41.12 | 41.06 | 41.12 | 3479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.29
Minimum
Mar 23 2020
41.66
Maximum
Nov 11 2024
32.65
Average
32.17
Median