PostNL NV (PSTNY)
1.40
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
PostNL Price: 1.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 29, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 24, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 18, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 15, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 11, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 10, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 09, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 08, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 05, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 04, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Mar 28, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Mar 27, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Mar 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Jan 29 2021
5.94
Maximum
May 27 2021
2.377
Average
1.95
Median
Aug 24 2023
Price Benchmarks
ICTS International NV | 4.975 |
Airbus SE | 41.20 |
Wolters Kluwer NV | 150.91 |
Randstad NV | 25.04 |
Arcadis NV | 65.00 |
Price Related Metrics
PE Ratio | 11.80 |
PS Ratio | 0.2004 |
Price to Book Value | 3.161 |
Price to Free Cash Flow | 6.603 |
Earnings Yield | 8.48% |
Market Cap | 691.89M |
Operating PE Ratio | 7.768 |
Normalized PE Ratio | 11.91 |