PostNL NV (PSTNY)
1.25
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
PostNL Price: 1.25 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 08, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 07, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 05, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 04, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 01, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 31, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 29, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 24, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Oct 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4750.00 |
| Oct 10, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Jun 27 2024
5.94
Maximum
May 27 2021
2.275
Average
1.85
Median
May 08 2023
Price Benchmarks
| ICTS International NV | 4.85 |
| Airbus SE | 36.65 |
| Wolters Kluwer NV | 168.29 |
| Arcadis NV | 68.35 |
| Randstad NV | 21.58 |
Price Related Metrics
| PE Ratio | 32.33 |
| PS Ratio | 0.1783 |
| Price to Book Value | 3.196 |
| Price to Free Cash Flow | 6.059 |
| Earnings Yield | 3.09% |
| Market Cap | 623.52M |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 33.27 |