InPost (INPOY) Price: 8.656

InPost SA (INPOY)

8.656 +0.08 (+0.89%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	8.665	8.94	8.50	8.656	17143.00
Sep 30, 2026	8.56	8.83	8.30	8.58	5732.00
Sep 29, 2026	8.54	8.656	8.48	8.54	2895.00
Sep 28, 2026	8.685	8.71	8.55	8.71	107642.0
Sep 25, 2026	8.695	8.695	8.695	8.695	583.00
Sep 24, 2026	8.77	8.815	8.76	8.815	1986.00
Sep 23, 2026	8.85	8.85	8.57	8.71	5315.00
Sep 22, 2026	8.83	9.039	8.60	8.60	1667.00
Sep 21, 2026	8.85	8.85	8.78	8.78	982.00
Sep 18, 2026	8.85	9.19	8.85	8.96	1607.00
Sep 17, 2026	8.89	8.89	8.775	8.83	1379.00
Sep 16, 2026	8.90	8.929	8.85	8.89	3268.00
Sep 15, 2026	8.901	8.901	8.901	8.901	2523.00
Sep 14, 2026	8.85	9.02	8.796	8.970	2525.00
Sep 11, 2026	8.80	9.02	8.80	9.02	584.00
Sep 10, 2026	8.875	8.875	8.875	8.875	1589.00
Sep 09, 2026	9.02	9.02	9.02	9.02	371.00
Sep 08, 2026	8.875	8.88	8.838	8.88	1489.00
Sep 04, 2026	8.792	8.792	8.792	8.792	316.00
Sep 03, 2026	8.93	9.016	8.93	9.016	542.00
Sep 02, 2026	9.00	9.00	8.99	8.99	1817.00
Sep 01, 2026	8.965	9.04	8.965	8.996	2012.00
Aug 31, 2026	8.965	9.005	8.965	9.005	880.00
Aug 28, 2026	8.985	8.985	8.985	8.985	211.00
Aug 27, 2026	9.00	9.00	8.985	8.985	717.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks