Inpost SA (INPOY)
9.234
+0.27
(+3.06%)
USD |
OTCM |
Jun 18, 16:00
Inpost Price: 9.234 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 9.125 | 9.234 | 9.125 | 9.234 | 954.00 |
| Jun 17, 2024 | 9.02 | 9.02 | 8.96 | 8.96 | 461.00 |
| Jun 14, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| Jun 13, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 144.00 |
| Jun 12, 2024 | 9.23 | 9.23 | 9.070 | 9.070 | 261.00 |
| Jun 11, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.000 |
| Jun 10, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 365.00 |
| Jun 07, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 501.00 |
| Jun 06, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.000 |
| Jun 05, 2024 | 9.15 | 9.15 | 9.06 | 9.06 | 455.00 |
| Jun 04, 2024 | 9.01 | 9.10 | 8.995 | 8.995 | 2188.00 |
| Jun 03, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 337.00 |
| May 31, 2024 | 9.35 | 9.35 | 9.030 | 9.030 | 3198.00 |
| May 30, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | 0.000 |
| May 29, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | 1618.00 |
| May 28, 2024 | 8.774 | 9.07 | 8.774 | 8.959 | 1261.00 |
| May 24, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
| May 23, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
| May 22, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1307.00 |
| May 21, 2024 | 9.20 | 9.275 | 9.20 | 9.275 | 285.00 |
| May 20, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 142.00 |
| May 17, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.000 |
| May 16, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 654.00 |
| May 15, 2024 | 8.99 | 8.99 | 8.72 | 8.72 | 32878.00 |
| May 14, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.481
Minimum
Mar 02 2022
10.75
Maximum
Mar 18 2021
5.862
Average
5.50
Median
Dec 08 2021
Price Benchmarks
| Corporacion America Airports SA | 17.28 |
| FREYR Battery Inc | 1.71 |
| Befesa SA | 38.36 |
| d'Amico International Shipping SA | 6.79 |
| Alpha Pro Tech Ltd | 5.19 |
Price Related Metrics
| PE Ratio | 47.93 |
| PS Ratio | 4.074 |
| PEG Ratio | 0.6702 |
| Price to Book Value | 23.34 |
| Price to Free Cash Flow | 32.12 |
| Earnings Yield | 2.09% |
| Market Cap | 9.231B |
| PEGY Ratio | 0.6702 |
| Operating PE Ratio | 22.69 |
| Normalized PE Ratio | 48.03 |