PUDO Inc (PDPTF)

0.1218 -0.14 (-52.97%) USD  |  OTCM  |  Apr 24, 16:00
More

PUDO Price: 0.1218 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.13 0.13 0.1218 0.1218 6050.00
Apr 23, 2024 0.259 0.259 0.259 0.259 0.000
Apr 22, 2024 0.259 0.259 0.259 0.259 0.000
Apr 19, 2024 0.259 0.259 0.259 0.259 0.000
Apr 18, 2024 0.259 0.259 0.259 0.259 0.000
Apr 17, 2024 0.259 0.259 0.259 0.259 0.000
Apr 16, 2024 0.259 0.259 0.259 0.259 0.000
Apr 15, 2024 0.259 0.259 0.259 0.259 0.000
Apr 12, 2024 0.259 0.259 0.259 0.259 0.000
Apr 11, 2024 0.259 0.259 0.259 0.259 0.000
Apr 10, 2024 0.259 0.259 0.259 0.259 0.000
Apr 09, 2024 0.259 0.259 0.259 0.259 100.00
Apr 08, 2024 0.2448 0.2448 0.2448 0.2448 100.00
Apr 05, 2024 0.1975 0.1975 0.1975 0.1975 0.000
Apr 04, 2024 0.1975 0.1975 0.1975 0.1975 0.000
Apr 03, 2024 0.1975 0.1975 0.1975 0.1975 0.000
Apr 02, 2024 0.1975 0.1975 0.1975 0.1975 151.00
Apr 01, 2024 0.15 0.15 0.15 0.15 0.000
Mar 28, 2024 0.15 0.15 0.15 0.15 0.000
Mar 27, 2024 0.15 0.15 0.15 0.15 0.000
Mar 26, 2024 0.15 0.152 0.15 0.15 12000.00
Mar 25, 2024 0.15 0.15 0.15 0.15 1000.00
Mar 22, 2024 0.3112 0.3112 0.3112 0.3112 0.000
Mar 21, 2024 0.3112 0.3112 0.3112 0.3112 0.000
Mar 20, 2024 0.3112 0.3112 0.3112 0.3112 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1218
Minimum
Apr 24 2024
2.227
Maximum
Aug 05 2020
0.8523
Average
0.791
Median
Sep 13 2022

Price Benchmarks

ArcBest Corp 137.97
Alpha Pro Tech Ltd 6.12
Radiant Logistics Inc 5.035
Volato Group Inc 1.85
flyExclusive Inc 4.25

Price Related Metrics

PS Ratio 1.271
Earnings Yield -9.37%
Market Cap 3.306M