Pure Storage Inc (PSTG)
51.78
+1.27
(+2.51%)
USD |
NYSE |
Apr 23, 16:00
52.04
+0.26
(+0.50%)
After-Hours: 20:00
Pure Storage Total Return Price: 51.78 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 50.51 |
| April 19, 2024 | 49.46 |
| April 18, 2024 | 51.82 |
| April 17, 2024 | 52.32 |
| April 16, 2024 | 53.31 |
| April 15, 2024 | 52.30 |
| April 12, 2024 | 53.43 |
| April 11, 2024 | 54.99 |
| April 10, 2024 | 53.14 |
| April 09, 2024 | 52.73 |
| April 08, 2024 | 53.75 |
| April 05, 2024 | 53.79 |
| April 04, 2024 | 52.61 |
| April 03, 2024 | 53.53 |
| April 02, 2024 | 51.66 |
| April 01, 2024 | 52.06 |
| March 28, 2024 | 51.99 |
| March 27, 2024 | 52.55 |
| March 26, 2024 | 52.17 |
| March 25, 2024 | 52.68 |
| March 22, 2024 | 52.23 |
| March 21, 2024 | 52.84 |
| March 20, 2024 | 51.79 |
| March 19, 2024 | 49.78 |
| March 18, 2024 | 50.60 |
| Date | Value |
|---|---|
| March 15, 2024 | 49.96 |
| March 14, 2024 | 50.77 |
| March 13, 2024 | 50.58 |
| March 12, 2024 | 52.36 |
| March 11, 2024 | 54.06 |
| March 08, 2024 | 55.35 |
| March 07, 2024 | 57.16 |
| March 06, 2024 | 56.93 |
| March 05, 2024 | 54.92 |
| March 04, 2024 | 55.72 |
| March 01, 2024 | 55.33 |
| February 29, 2024 | 52.65 |
| February 28, 2024 | 42.12 |
| February 27, 2024 | 41.48 |
| February 26, 2024 | 41.50 |
| February 23, 2024 | 40.57 |
| February 22, 2024 | 41.19 |
| February 21, 2024 | 39.23 |
| February 20, 2024 | 40.80 |
| February 16, 2024 | 42.95 |
| February 15, 2024 | 43.41 |
| February 14, 2024 | 42.43 |
| February 13, 2024 | 42.71 |
| February 12, 2024 | 44.51 |
| February 09, 2024 | 44.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.76
Minimum
Mar 18 2020
57.16
Maximum
Mar 07 2024
25.36
Average
24.73
Median
Jan 21 2022
Total Return Price Benchmarks
| NetApp Inc | 99.39 |
| Western Digital Corp | 69.95 |
| NVIDIA Corp | 823.24 |
| Super Micro Computer Inc | 762.00 |
| Quantum Corp | 0.4025 |