Pure Storage Inc (PSTG)
51.66
+0.10
(+0.19%)
USD |
NYSE |
Nov 22, 16:00
51.92
+0.26
(+0.50%)
After-Hours: 20:00
Pure Storage Total Return Price: 51.66 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.66 |
| November 21, 2024 | 51.56 |
| November 20, 2024 | 49.78 |
| November 19, 2024 | 49.90 |
| November 18, 2024 | 49.52 |
| November 15, 2024 | 48.19 |
| November 14, 2024 | 49.83 |
| November 13, 2024 | 49.87 |
| November 12, 2024 | 50.15 |
| November 11, 2024 | 52.62 |
| November 08, 2024 | 52.91 |
| November 07, 2024 | 53.93 |
| November 06, 2024 | 54.07 |
| November 05, 2024 | 51.15 |
| November 04, 2024 | 49.72 |
| November 01, 2024 | 50.95 |
| October 31, 2024 | 50.05 |
| October 30, 2024 | 53.41 |
| October 29, 2024 | 55.07 |
| October 28, 2024 | 54.07 |
| October 25, 2024 | 54.05 |
| October 24, 2024 | 53.45 |
| October 23, 2024 | 52.38 |
| October 22, 2024 | 53.01 |
| October 21, 2024 | 57.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 57.07 |
| October 17, 2024 | 56.49 |
| October 16, 2024 | 53.42 |
| October 15, 2024 | 52.59 |
| October 14, 2024 | 53.90 |
| October 11, 2024 | 53.20 |
| October 10, 2024 | 53.09 |
| October 09, 2024 | 53.16 |
| October 08, 2024 | 52.51 |
| October 07, 2024 | 51.32 |
| October 04, 2024 | 51.24 |
| October 03, 2024 | 49.76 |
| October 02, 2024 | 49.92 |
| October 01, 2024 | 48.77 |
| September 30, 2024 | 50.24 |
| September 27, 2024 | 49.44 |
| September 26, 2024 | 50.45 |
| September 25, 2024 | 50.42 |
| September 24, 2024 | 49.81 |
| September 23, 2024 | 50.19 |
| September 20, 2024 | 50.72 |
| September 19, 2024 | 49.75 |
| September 18, 2024 | 49.28 |
| September 17, 2024 | 49.80 |
| September 16, 2024 | 49.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.76
Minimum
Mar 18 2020
68.35
Maximum
Jun 18 2024
30.01
Average
26.97
Median
Total Return Price Benchmarks
| NetApp Inc | 122.34 |
| Super Micro Computer Inc | 33.15 |
| Western Digital Corp | 66.43 |
| NVIDIA Corp | 141.95 |
| Dell Technologies Inc | 144.21 |