Pure Storage Inc (PSTG)
52.22
+1.57
(+3.10%)
USD |
NYSE |
Apr 25, 16:00
52.75
+0.53
(+1.01%)
Pre-Market: 07:08
Pure Storage Price: 52.22 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 49.89 | 52.41 | 49.49 | 52.22 | 2.809M |
| Apr 24, 2024 | 52.75 | 52.94 | 50.57 | 50.65 | 2.684M |
| Apr 23, 2024 | 50.95 | 51.87 | 50.90 | 51.80 | 2.077M |
| Apr 22, 2024 | 49.90 | 50.52 | 48.90 | 50.51 | 2.829M |
| Apr 19, 2024 | 50.32 | 50.85 | 48.58 | 49.46 | 4.792M |
| Apr 18, 2024 | 52.23 | 52.78 | 51.20 | 51.82 | 2.107M |
| Apr 17, 2024 | 53.39 | 54.07 | 52.29 | 52.32 | 2.990M |
| Apr 16, 2024 | 51.91 | 53.36 | 51.59 | 53.31 | 3.654M |
| Apr 15, 2024 | 53.93 | 54.29 | 52.26 | 52.30 | 3.090M |
| Apr 12, 2024 | 53.97 | 54.75 | 53.16 | 53.43 | 2.715M |
| Apr 11, 2024 | 53.75 | 55.09 | 53.40 | 54.99 | 3.915M |
| Apr 10, 2024 | 51.49 | 53.50 | 51.35 | 53.14 | 2.782M |
| Apr 09, 2024 | 53.42 | 53.74 | 51.77 | 52.73 | 2.438M |
| Apr 08, 2024 | 54.06 | 54.46 | 53.31 | 53.75 | 2.064M |
| Apr 05, 2024 | 52.81 | 53.87 | 52.18 | 53.79 | 2.847M |
| Apr 04, 2024 | 54.13 | 54.97 | 52.46 | 52.61 | 3.503M |
| Apr 03, 2024 | 51.05 | 53.89 | 51.05 | 53.53 | 3.640M |
| Apr 02, 2024 | 51.07 | 51.89 | 50.30 | 51.66 | 2.687M |
| Apr 01, 2024 | 52.00 | 52.84 | 51.40 | 52.06 | 2.555M |
| Mar 28, 2024 | 52.56 | 53.33 | 51.88 | 51.99 | 2.572M |
| Mar 27, 2024 | 52.61 | 53.10 | 51.85 | 52.55 | 2.205M |
| Mar 26, 2024 | 52.89 | 53.82 | 52.12 | 52.17 | 2.221M |
| Mar 25, 2024 | 51.55 | 53.40 | 51.55 | 52.68 | 2.712M |
| Mar 22, 2024 | 52.45 | 52.59 | 50.96 | 52.23 | 4.280M |
| Mar 21, 2024 | 52.75 | 53.26 | 52.33 | 52.84 | 3.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Mar 18 2020
57.16
Maximum
Mar 07 2024
25.41
Average
24.75
Median
May 11 2022
Price Benchmarks
| NetApp Inc | 100.94 |
| Western Digital Corp | 69.44 |
| NVIDIA Corp | 826.32 |
| Super Micro Computer Inc | 787.40 |
| Quantum Corp | 0.4253 |
Price Related Metrics
| PE Ratio | 307.18 |
| PS Ratio | 6.210 |
| Price to Book Value | 13.36 |
| Price to Free Cash Flow | 36.42 |
| Earnings Yield | 0.33% |
| Market Cap | 16.97B |
| Operating PE Ratio | 201.66 |
| Normalized PE Ratio | 195.60 |