Valiant Eagle (PSRUD) Price: 0.0054

Valiant Eagle, Inc. (PSRUD)

0.0054 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0054	0.0054	0.0054	0.0054	2033.00
Oct 09, 2026	0.0074	0.0074	0.0054	0.0070	14058.00
Oct 08, 2026	0.0083	0.0083	0.0053	0.0070	102769.0
Oct 07, 2026	0.0133	0.0133	0.0052	0.0079	249053.0
Oct 06, 2026	0.0135	0.0135	0.0135	0.0135	67.00
Oct 05, 2026	0.0063	0.0135	0.0049	0.0135	526368.0
Oct 02, 2026	0.0099	0.01	0.0069	0.0069	494450.0
Oct 01, 2026	0.0105	0.014	0.0102	0.014	83046.00
Sep 30, 2026	0.0143	0.0143	0.0071	0.0101	668888.0
Sep 29, 2026	0.018	0.018	0.0117	0.0125	27460.00
Sep 28, 2026	0.0169	0.018	0.0069	0.015	127919.0
Sep 25, 2026	0.0085	0.009	0.0065	0.008	522438.0
Sep 24, 2026	0.0199	0.0199	0.0076	0.009	393447.0
Sep 23, 2026	0.0091	0.02	0.0086	0.0146	20951.00
Sep 22, 2026	0.01	0.02	0.0082	0.009	402656.0
Sep 21, 2026	0.0478	0.0478	0.0066	0.01	360214.0
Sep 18, 2026	0.001	0.0908	0.001	0.015	971976.0
Sep 17, 2026	0.1499	0.1499	0.0150	0.0150	55587.00
Sep 16, 2026	0.0750	0.1499	0.0750	0.1499	3.000
Sep 15, 2026	0.1499	0.1499	0.1499	0.1499	0.000
Sep 14, 2026	0.1499	0.1499	0.1499	0.1499	67.00
Sep 11, 2026	0.1499	0.1499	0.1499	0.1499	0.000
Sep 10, 2026	0.0015	0.1499	0.0015	0.1499	72.00
Sep 09, 2026	0.0015	0.1499	0.0015	0.1499	625.00
Sep 08, 2026	0.0015	0.1499	0.0015	0.1499	1134.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks