PSQ Holdings, Inc. (PSQH)
3.61
-0.12
(-3.22%)
USD |
NYSE |
Oct 09, 10:41
PSQ Holdings Price : 3.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.925 | 4.027 | 3.53 | 3.73 | 71050.00 |
| Oct 07, 2026 | 3.84 | 4.100 | 3.76 | 3.87 | 11637.00 |
| Oct 06, 2026 | 4.10 | 4.399 | 3.81 | 3.96 | 40459.00 |
| Oct 05, 2026 | 4.65 | 4.65 | 4.09 | 4.12 | 62260.00 |
| Oct 02, 2026 | 4.94 | 5.10 | 4.65 | 4.70 | 22552.00 |
| Oct 01, 2026 | 5.06 | 5.15 | 4.83 | 4.87 | 53261.00 |
| Sep 30, 2026 | 5.08 | 5.38 | 5.05 | 5.12 | 26511.00 |
| Sep 29, 2026 | 4.93 | 5.063 | 4.90 | 4.96 | 13330.00 |
| Sep 28, 2026 | 5.14 | 5.284 | 4.945 | 5.00 | 21558.00 |
| Sep 25, 2026 | 5.24 | 5.590 | 5.238 | 5.30 | 12826.00 |
| Sep 24, 2026 | 5.17 | 5.36 | 5.13 | 5.31 | 54570.00 |
| Sep 23, 2026 | 5.31 | 5.49 | 5.18 | 5.26 | 8978.00 |
| Sep 22, 2026 | 5.54 | 5.75 | 5.40 | 5.45 | 77815.00 |
| Sep 21, 2026 | 5.30 | 5.47 | 5.11 | 5.42 | 101109.0 |
| Sep 18, 2026 | 5.20 | 5.53 | 5.100 | 5.30 | 115661.0 |
| Sep 17, 2026 | 4.92 | 5.349 | 4.82 | 5.23 | 28689.00 |
| Sep 16, 2026 | 4.84 | 4.96 | 4.71 | 4.75 | 19390.00 |
| Sep 15, 2026 | 4.89 | 5.05 | 4.765 | 4.84 | 50184.00 |
| Sep 14, 2026 | 4.93 | 4.98 | 4.78 | 4.92 | 31504.00 |
| Sep 11, 2026 | 4.90 | 5.05 | 4.825 | 4.93 | 16350.00 |
| Sep 10, 2026 | 4.85 | 5.02 | 4.77 | 4.91 | 22012.00 |
| Sep 09, 2026 | 5.04 | 5.19 | 4.86 | 4.86 | 10953.00 |
| Sep 08, 2026 | 4.98 | 5.289 | 4.92 | 5.04 | 44411.00 |
| Sep 04, 2026 | 5.22 | 5.710 | 5.22 | 5.49 | 11581.00 |
| Sep 03, 2026 | 5.50 | 5.90 | 5.36 | 5.39 | 24515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.55 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0003 |
| Metatron, Inc. | 0.0000 |
| Yippy, Inc. | 0.0011 |
Price Related Metrics
| PS Ratio | 0.4496 |
| Price to Book Value | 2.892 |
| Earnings Yield | -304.4% |
| Market Cap | 12.11M |