PSQ Holdings Inc (PSQH)
3.48
-0.14
(-3.87%)
USD |
NYSE |
Jul 02, 16:00
3.505
+0.02
(+0.72%)
Pre-Market: 20:00
PSQ Holdings Price: 3.48 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 3.56 | 3.640 | 3.42 | 3.48 | 46597.00 |
| Jul 01, 2024 | 3.79 | 3.825 | 3.61 | 3.62 | 32209.00 |
| Jun 28, 2024 | 4.10 | 4.12 | 3.61 | 3.77 | 103445.0 |
| Jun 27, 2024 | 3.78 | 4.076 | 3.75 | 4.04 | 107848.0 |
| Jun 26, 2024 | 3.73 | 3.87 | 3.70 | 3.76 | 134389.0 |
| Jun 25, 2024 | 3.61 | 3.74 | 3.42 | 3.69 | 90755.00 |
| Jun 24, 2024 | 3.00 | 3.65 | 3.00 | 3.56 | 192198.0 |
| Jun 21, 2024 | 3.06 | 3.14 | 2.864 | 3.00 | 162470.0 |
| Jun 20, 2024 | 3.205 | 3.28 | 3.03 | 3.08 | 60581.00 |
| Jun 18, 2024 | 3.45 | 3.45 | 3.11 | 3.11 | 76474.00 |
| Jun 17, 2024 | 3.36 | 3.508 | 3.32 | 3.38 | 171280.0 |
| Jun 14, 2024 | 3.39 | 3.45 | 3.26 | 3.33 | 43091.00 |
| Jun 13, 2024 | 3.44 | 3.715 | 3.31 | 3.42 | 117717.0 |
| Jun 12, 2024 | 3.54 | 3.590 | 3.41 | 3.50 | 48964.00 |
| Jun 11, 2024 | 3.30 | 3.63 | 3.30 | 3.61 | 35325.00 |
| Jun 10, 2024 | 3.42 | 3.48 | 3.24 | 3.40 | 45704.00 |
| Jun 07, 2024 | 3.17 | 3.45 | 3.17 | 3.44 | 117153.0 |
| Jun 06, 2024 | 3.28 | 3.29 | 3.17 | 3.22 | 35713.00 |
| Jun 05, 2024 | 3.29 | 3.308 | 3.10 | 3.28 | 101596.0 |
| Jun 04, 2024 | 3.39 | 3.398 | 3.03 | 3.23 | 135335.0 |
| Jun 03, 2024 | 3.38 | 3.487 | 3.26 | 3.38 | 87954.00 |
| May 31, 2024 | 3.42 | 3.53 | 3.31 | 3.36 | 86851.00 |
| May 30, 2024 | 3.35 | 3.47 | 3.35 | 3.44 | 68850.00 |
| May 29, 2024 | 3.51 | 3.58 | 3.29 | 3.33 | 81315.00 |
| May 28, 2024 | 3.63 | 3.63 | 3.48 | 3.53 | 55384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Jun 21 2024
29.80
Maximum
Jul 20 2023
8.762
Average
9.70
Median
Jul 21 2021
Price Benchmarks
| Rumble Inc | 5.68 |
| Autodesk Inc | 247.86 |
| Inuvo Inc | 0.2522 |
| Issuer Direct Corp | 8.29 |
| WaveDancer Inc | 1.928 |
Price Related Metrics
| Price to Book Value | 5.972 |
| Earnings Yield | -43.70% |
| Market Cap | 109.24M |