PSQ Holdings, Inc. (PSQH)
6.66
+0.75
(+12.69%)
USD |
NYSE |
Aug 25, 16:00
6.66
0.00 (0.00%)
After-Hours: 18:08
PSQ Holdings Price : 6.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.55 | 5.94 | 5.260 | 5.91 | 118773.0 |
| Aug 21, 2026 | 4.74 | 5.48 | 4.723 | 5.44 | 195835.0 |
| Aug 20, 2026 | 4.11 | 4.74 | 4.11 | 4.68 | 115131.0 |
| Aug 19, 2026 | 4.19 | 4.29 | 3.91 | 4.28 | 121513.0 |
| Aug 18, 2026 | 4.19 | 4.43 | 4.10 | 4.19 | 99330.00 |
| Aug 17, 2026 | 5.00 | 5.00 | 3.925 | 4.11 | 373574.0 |
| Aug 14, 2026 | 4.22 | 4.74 | 4.135 | 4.62 | 581458.0 |
| Aug 13, 2026 | 3.65 | 5.71 | 3.65 | 4.19 | 7.248M |
| Aug 12, 2026 | 4.01 | 4.020 | 3.575 | 3.58 | 78673.00 |
| Aug 11, 2026 | 4.12 | 4.20 | 3.965 | 4.01 | 29545.00 |
| Aug 10, 2026 | 4.37 | 4.52 | 4.10 | 4.15 | 47010.00 |
| Aug 07, 2026 | 4.38 | 4.44 | 4.163 | 4.36 | 33419.00 |
| Aug 06, 2026 | 4.21 | 4.52 | 4.060 | 4.25 | 28294.00 |
| Aug 05, 2026 | 4.76 | 4.77 | 4.12 | 4.15 | 55706.00 |
| Aug 04, 2026 | 4.44 | 4.88 | 4.32 | 4.80 | 101782.0 |
| Aug 03, 2026 | 4.28 | 4.61 | 4.14 | 4.40 | 37666.00 |
| Jul 31, 2026 | 4.09 | 4.24 | 3.85 | 4.13 | 80252.00 |
| Jul 30, 2026 | 3.92 | 5.051 | 3.865 | 4.15 | 319881.0 |
| Jul 29, 2026 | 3.35 | 3.840 | 3.23 | 3.70 | 154125.0 |
| Jul 28, 2026 | 3.02 | 4.770 | 2.95 | 3.70 | 1.576M |
| Jul 27, 2026 | 3.28 | 3.345 | 3.03 | 3.08 | 78854.00 |
| Jul 24, 2026 | 3.44 | 3.445 | 3.32 | 3.34 | 16717.00 |
| Jul 23, 2026 | 3.35 | 3.62 | 3.35 | 3.46 | 36721.00 |
| Jul 22, 2026 | 3.55 | 3.77 | 3.45 | 3.47 | 55556.00 |
| Jul 21, 2026 | 3.32 | 3.67 | 3.281 | 3.60 | 48574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.3522 |
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0008 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
Price Related Metrics
| PS Ratio | 0.8293 |
| Price to Book Value | 5.335 |
| Earnings Yield | -165.0% |
| Market Cap | 22.34M |