Pearson Plc (PSORF)
15.85
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Pearson Price : 15.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 666.00 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 6766.00 |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 516.00 |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 07, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 06, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 04, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 03, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jul 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jul 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jul 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jul 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jul 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Jul 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grand Canyon Education, Inc. | 148.77 |
| Stride, Inc. | 84.58 |
| Chegg, Inc. | 0.79 |
| Cogna Educação SA | 0.40 |
| Ambow Education Holding Ltd. | 2.07 |
Price Related Metrics
| PE Ratio | 23.83 |
| PS Ratio | 2.090 |
| PEG Ratio | 3.734 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | 4.20% |
| Market Cap | 9.486B |
| PEGY Ratio | 2.786 |
| Operating PE Ratio | 14.38 |
| Normalized PE Ratio | 23.84 |