Pearson Plc (PSORF)
15.66
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Pearson Price : 15.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Sep 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Sep 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Sep 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Sep 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Sep 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Sep 09, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0.000 |
| Sep 08, 2026 | 15.67 | 15.68 | 15.65 | 15.66 | 5100.00 |
| Sep 04, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Sep 03, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Sep 02, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Sep 01, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 5000.00 |
| Aug 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
| Aug 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
| Aug 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
| Aug 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000 |
| Aug 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 666.00 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 6766.00 |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grand Canyon Education, Inc. | 151.28 |
| Stride, Inc. | 78.88 |
| Chegg, Inc. | 0.7101 |
| Cogna Educação SA | 0.44 |
| Ambow Education Holding Ltd. | 2.140 |
Price Related Metrics
| PE Ratio | 23.55 |
| PS Ratio | 2.065 |
| PEG Ratio | 3.689 |
| Price to Free Cash Flow | 11.09 |
| Earnings Yield | 4.25% |
| Market Cap | 9.372B |
| PEGY Ratio | 2.744 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 23.55 |