Ambow Education (AMBO) Price: 1.61

Ambow Education Holding Ltd. (AMBO)

1.61 -0.04 (-2.13%) USD | NYAM | Oct 23, 16:00

1.57 -0.04 (-2.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.73	1.73	1.61	1.61	612.00
Oct 22, 2026	1.582	1.645	1.580	1.645	1781.00
Oct 21, 2026	1.56	1.56	1.56	1.56	1268.00
Oct 20, 2026	1.562	1.607	1.562	1.607	608.00
Oct 19, 2026	1.70	1.70	1.562	1.67	3138.00
Oct 16, 2026	1.70	1.765	1.70	1.755	1198.00
Oct 15, 2026	1.675	1.678	1.675	1.678	1933.00
Oct 14, 2026	1.81	1.81	1.77	1.792	2411.00
Oct 13, 2026	1.84	1.87	1.81	1.81	2570.00
Oct 12, 2026	1.839	1.839	1.839	1.839	971.00
Oct 09, 2026	1.85	1.85	1.85	1.85	585.00
Oct 08, 2026	1.84	1.84	1.84	1.84	300.00
Oct 07, 2026	1.82	1.84	1.81	1.84	5537.00
Oct 06, 2026	1.84	1.84	1.84	1.84	1294.00
Oct 05, 2026	1.831	1.831	1.831	1.831	512.00
Oct 02, 2026	1.85	1.879	1.810	1.831	7300.00
Oct 01, 2026	1.900	1.900	1.86	1.86	1627.00
Sep 30, 2026	2.03	2.03	1.90	1.90	34910.00
Sep 29, 2026	1.98	1.98	1.96	1.96	1190.00
Sep 28, 2026	2.12	2.12	2.12	2.12	367.00
Sep 25, 2026	2.05	2.12	1.964	2.12	1741.00
Sep 24, 2026	2.10	2.219	2.07	2.154	9974.00
Sep 23, 2026	2.038	2.176	2.038	2.140	16051.00
Sep 22, 2026	2.105	2.105	2.105	2.105	206.00
Sep 21, 2026	2.18	2.18	2.105	2.105	2803.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks