Ambow Education (AMBO) Price: 1.87

Ambow Education Holding Ltd. (AMBO)

1.87 +0.04 (+2.14%) USD | NYAM | Oct 05, 12:01

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.85	1.879	1.810	1.831	7300.00
Oct 01, 2026	1.900	1.900	1.86	1.86	1627.00
Sep 30, 2026	2.03	2.03	1.90	1.90	34910.00
Sep 29, 2026	1.98	1.98	1.96	1.96	1190.00
Sep 28, 2026	2.12	2.12	2.12	2.12	367.00
Sep 25, 2026	2.05	2.12	1.964	2.12	1741.00
Sep 24, 2026	2.10	2.219	2.07	2.154	9974.00
Sep 23, 2026	2.038	2.176	2.038	2.140	16051.00
Sep 22, 2026	2.105	2.105	2.105	2.105	206.00
Sep 21, 2026	2.18	2.18	2.105	2.105	2803.00
Sep 18, 2026	2.05	2.05	2.035	2.035	720.00
Sep 17, 2026	2.140	2.140	2.140	2.140	681.00
Sep 16, 2026	2.040	2.145	2.02	2.145	2030.00
Sep 15, 2026	2.09	2.09	2.05	2.07	2065.00
Sep 14, 2026	2.08	2.08	2.06	2.06	1202.00
Sep 11, 2026	2.04	2.09	2.04	2.09	2068.00
Sep 10, 2026	2.078	2.078	2.078	2.078	399.00
Sep 09, 2026	2.02	2.02	2.00	2.00	1714.00
Sep 08, 2026	2.045	2.045	2.045	2.045	1538.00
Sep 04, 2026	2.02	2.02	1.99	1.99	772.00
Sep 03, 2026	2.10	2.10	2.10	2.10	519.00
Sep 02, 2026	2.030	2.10	2.03	2.10	2889.00
Sep 01, 2026	2.03	2.17	2.03	2.03	4543.00
Aug 31, 2026	2.12	2.12	2.01	2.01	1556.00
Aug 28, 2026	2.07	2.12	2.03	2.12	4166.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks