Ambow Education Holding Ltd. (AMBO)
2.06
-0.03
(-1.44%)
USD |
NYAM |
Sep 14, 16:00
Ambow Education Price : 2.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 1202.00 |
| Sep 11, 2026 | 2.04 | 2.09 | 2.04 | 2.09 | 2068.00 |
| Sep 10, 2026 | 2.078 | 2.078 | 2.078 | 2.078 | 399.00 |
| Sep 09, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 1714.00 |
| Sep 08, 2026 | 2.045 | 2.045 | 2.045 | 2.045 | 1538.00 |
| Sep 04, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 772.00 |
| Sep 03, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 519.00 |
| Sep 02, 2026 | 2.030 | 2.10 | 2.03 | 2.10 | 2889.00 |
| Sep 01, 2026 | 2.03 | 2.17 | 2.03 | 2.03 | 4543.00 |
| Aug 31, 2026 | 2.12 | 2.12 | 2.01 | 2.01 | 1556.00 |
| Aug 28, 2026 | 2.07 | 2.12 | 2.03 | 2.12 | 4166.00 |
| Aug 27, 2026 | 2.05 | 2.10 | 2.01 | 2.09 | 21797.00 |
| Aug 26, 2026 | 2.06 | 2.07 | 1.99 | 2.07 | 4170.00 |
| Aug 25, 2026 | 2.06 | 2.08 | 2.025 | 2.08 | 1500.00 |
| Aug 24, 2026 | 1.94 | 2.08 | 1.94 | 2.08 | 3899.00 |
| Aug 21, 2026 | 1.97 | 2.03 | 1.97 | 2.02 | 6369.00 |
| Aug 20, 2026 | 2.01 | 2.07 | 2.01 | 2.07 | 6611.00 |
| Aug 19, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 4484.00 |
| Aug 18, 2026 | 2.06 | 2.13 | 2.02 | 2.09 | 5430.00 |
| Aug 17, 2026 | 2.12 | 2.17 | 1.99 | 2.07 | 12025.00 |
| Aug 14, 2026 | 2.085 | 2.13 | 2.045 | 2.13 | 9693.00 |
| Aug 13, 2026 | 2.07 | 2.175 | 2.00 | 2.12 | 13378.00 |
| Aug 12, 2026 | 1.97 | 2.140 | 1.96 | 2.06 | 24099.00 |
| Aug 11, 2026 | 1.901 | 2.20 | 1.840 | 1.96 | 163373.0 |
| Aug 10, 2026 | 1.67 | 1.88 | 1.67 | 1.84 | 26797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grand Canyon Education, Inc. | 151.89 |
| Stride, Inc. | 82.65 |
| Chegg, Inc. | 0.763 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.52 |
Price Related Metrics
| PE Ratio | 2.713 |
| PS Ratio | 0.5714 |
| Price to Book Value | 0.6849 |
| Price to Free Cash Flow | 6.856 |
| Earnings Yield | 36.86% |
| Market Cap | 5.399M |
| Operating PE Ratio | 6.229 |
| Normalized PE Ratio | 4.767 |