Ambow Education (AMBO) Price: 1.32

Ambow Education Holding Ltd. (AMBO)

1.32 0.00 (0.00%) USD | NYAM | Nov 13, 16:00

1.32 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.36	1.39	1.32	1.32	3321.00
Nov 12, 2026	1.32	1.32	1.32	1.32	3420.00
Nov 11, 2026	1.41	1.41	1.28	1.30	4726.00
Nov 10, 2026	1.41	1.468	1.41	1.425	1360.00
Nov 09, 2026	1.48	1.48	1.48	1.48	373.00
Nov 06, 2026	1.48	1.48	1.48	1.48	800.00
Nov 05, 2026	1.50	1.705	1.48	1.48	2437.00
Nov 04, 2026	1.35	1.63	1.35	1.61	7193.00
Nov 03, 2026	1.525	1.69	1.43	1.60	8909.00
Nov 02, 2026	1.70	1.70	1.35	1.35	3624.00
Oct 30, 2026	1.56	1.56	1.52	1.52	880.00
Oct 29, 2026	1.550	1.550	1.550	1.550	146.00
Oct 28, 2026	1.55	1.550	1.55	1.550	417.00
Oct 27, 2026	1.58	1.58	1.58	1.58	725.00
Oct 26, 2026	1.61	1.61	1.61	1.61	292.00
Oct 23, 2026	1.73	1.73	1.61	1.61	612.00
Oct 22, 2026	1.582	1.645	1.580	1.645	1781.00
Oct 21, 2026	1.56	1.56	1.56	1.56	1268.00
Oct 20, 2026	1.562	1.607	1.562	1.607	608.00
Oct 19, 2026	1.70	1.70	1.562	1.67	3138.00
Oct 16, 2026	1.70	1.765	1.70	1.755	1198.00
Oct 15, 2026	1.675	1.678	1.675	1.678	1933.00
Oct 14, 2026	1.81	1.81	1.77	1.792	2411.00
Oct 13, 2026	1.84	1.87	1.81	1.81	2570.00
Oct 12, 2026	1.839	1.839	1.839	1.839	971.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks