Ambow Education Holding Ltd. (AMBO)
2.08
+0.06
(+2.97%)
USD |
NYAM |
Aug 24, 16:00
Ambow Education Price : 2.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.94 | 2.08 | 1.94 | 2.08 | 3899.00 |
| Aug 21, 2026 | 1.97 | 2.03 | 1.97 | 2.02 | 6369.00 |
| Aug 20, 2026 | 2.01 | 2.07 | 2.01 | 2.07 | 6611.00 |
| Aug 19, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 4484.00 |
| Aug 18, 2026 | 2.06 | 2.13 | 2.02 | 2.09 | 5430.00 |
| Aug 17, 2026 | 2.12 | 2.17 | 1.99 | 2.07 | 12025.00 |
| Aug 14, 2026 | 2.085 | 2.13 | 2.045 | 2.13 | 9693.00 |
| Aug 13, 2026 | 2.07 | 2.175 | 2.00 | 2.12 | 13378.00 |
| Aug 12, 2026 | 1.97 | 2.140 | 1.96 | 2.06 | 24099.00 |
| Aug 11, 2026 | 1.901 | 2.20 | 1.840 | 1.96 | 163373.0 |
| Aug 10, 2026 | 1.67 | 1.88 | 1.67 | 1.84 | 26797.00 |
| Aug 07, 2026 | 2.077 | 2.330 | 1.750 | 1.80 | 244344.0 |
| Aug 06, 2026 | 2.10 | 2.10 | 2.001 | 2.05 | 2371.00 |
| Aug 05, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1626.00 |
| Aug 04, 2026 | 2.03 | 2.04 | 1.97 | 2.04 | 4913.00 |
| Aug 03, 2026 | 2.17 | 2.17 | 2.02 | 2.02 | 1669.00 |
| Jul 31, 2026 | 2.121 | 2.121 | 1.98 | 1.98 | 4410.00 |
| Jul 30, 2026 | 2.18 | 2.27 | 2.12 | 2.12 | 27200.00 |
| Jul 29, 2026 | 2.17 | 2.195 | 2.12 | 2.18 | 2293.00 |
| Jul 28, 2026 | 2.18 | 2.19 | 2.17 | 2.17 | 2160.00 |
| Jul 27, 2026 | 2.29 | 2.29 | 2.17 | 2.19 | 1370.00 |
| Jul 24, 2026 | 2.29 | 2.29 | 2.22 | 2.24 | 1986.00 |
| Jul 23, 2026 | 2.24 | 2.30 | 2.22 | 2.30 | 4239.00 |
| Jul 22, 2026 | 2.22 | 2.35 | 2.22 | 2.35 | 3169.00 |
| Jul 21, 2026 | 2.225 | 2.35 | 2.221 | 2.34 | 4675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grand Canyon Education, Inc. | 148.36 |
| Stride, Inc. | 85.07 |
| Chegg, Inc. | 0.7973 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.50 |
Price Related Metrics
| PE Ratio | 2.739 |
| PS Ratio | 0.577 |
| Price to Book Value | 0.6916 |
| Price to Free Cash Flow | 6.923 |
| Earnings Yield | 36.51% |
| Market Cap | 5.452M |
| Operating PE Ratio | 6.289 |
| Normalized PE Ratio | 4.814 |