Cogna Educação SA (COGNY)
0.40
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Cogna Educação Price : 0.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 5.000 |
| Aug 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 163.00 |
| Aug 24, 2026 | 0.4273 | 0.4273 | 0.40 | 0.40 | 5770.00 |
| Aug 21, 2026 | 0.36 | 0.4461 | 0.36 | 0.40 | 17497.00 |
| Aug 20, 2026 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 17.00 |
| Aug 19, 2026 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 139.00 |
| Aug 18, 2026 | 0.4043 | 0.4043 | 0.3601 | 0.3601 | 10282.00 |
| Aug 17, 2026 | 0.3592 | 0.3592 | 0.359 | 0.359 | 5903.00 |
| Aug 14, 2026 | 0.42 | 0.42 | 0.3488 | 0.39 | 75393.00 |
| Aug 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1753.00 |
| Aug 12, 2026 | 0.42 | 0.4276 | 0.42 | 0.42 | 18352.00 |
| Aug 11, 2026 | 0.4534 | 0.4534 | 0.42 | 0.42 | 104896.0 |
| Aug 10, 2026 | 0.349 | 0.4529 | 0.349 | 0.4461 | 25473.00 |
| Aug 07, 2026 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 25.00 |
| Aug 06, 2026 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 125.00 |
| Aug 05, 2026 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 55.00 |
| Aug 04, 2026 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 503.00 |
| Aug 03, 2026 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 143.00 |
| Jul 31, 2026 | 0.401 | 0.401 | 0.401 | 0.401 | 104.00 |
| Jul 30, 2026 | 0.401 | 0.401 | 0.401 | 0.401 | 261.00 |
| Jul 29, 2026 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 10029.00 |
| Jul 28, 2026 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 30.00 |
| Jul 27, 2026 | 0.4521 | 0.4544 | 0.3981 | 0.3981 | 4026.00 |
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 121.00 |
| Jul 23, 2026 | 0.398 | 0.44 | 0.398 | 0.44 | 10159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grand Canyon Education, Inc. | 148.77 |
| Stride, Inc. | 84.58 |
| Pearson Plc | 16.43 |
| Chegg, Inc. | 0.79 |
| Ambow Education Holding Ltd. | 2.07 |
Price Related Metrics
| PE Ratio | 6.061 |
| PS Ratio | 0.5388 |
| Price to Book Value | 0.3017 |
| Price to Free Cash Flow | 4.260 |
| Earnings Yield | 16.50% |
| Market Cap | 800.49M |
| Operating PE Ratio | 2.787 |
| Normalized PE Ratio | 4.479 |