Cogna Educação SA (COGNY)
0.4401
-0.01
(-2.20%)
USD |
OTCM |
Sep 16, 16:00
Cogna Educação Price : 0.4401 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 1010.00 |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 83.00 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 3042.00 |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 20.00 |
| Sep 10, 2026 | 0.45 | 0.4593 | 0.45 | 0.45 | 725.00 |
| Sep 09, 2026 | 0.45 | 0.4633 | 0.45 | 0.4633 | 1550.00 |
| Sep 08, 2026 | 0.4584 | 0.4813 | 0.4371 | 0.4802 | 8343.00 |
| Sep 04, 2026 | 0.4573 | 0.4573 | 0.4178 | 0.4495 | 2905.00 |
| Sep 03, 2026 | 0.421 | 0.421 | 0.421 | 0.421 | 46.00 |
| Sep 02, 2026 | 0.421 | 0.421 | 0.421 | 0.421 | 177.00 |
| Sep 01, 2026 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 117.00 |
| Aug 31, 2026 | 0.4172 | 0.4172 | 0.38 | 0.38 | 7645.00 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 12.00 |
| Aug 27, 2026 | 0.4442 | 0.4442 | 0.40 | 0.40 | 478.00 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 5.000 |
| Aug 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 163.00 |
| Aug 24, 2026 | 0.4273 | 0.4273 | 0.40 | 0.40 | 5770.00 |
| Aug 21, 2026 | 0.36 | 0.4461 | 0.36 | 0.40 | 17497.00 |
| Aug 20, 2026 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 17.00 |
| Aug 19, 2026 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 139.00 |
| Aug 18, 2026 | 0.4043 | 0.4043 | 0.3601 | 0.3601 | 10282.00 |
| Aug 17, 2026 | 0.3592 | 0.3592 | 0.359 | 0.359 | 5903.00 |
| Aug 14, 2026 | 0.42 | 0.42 | 0.3488 | 0.39 | 75393.00 |
| Aug 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1753.00 |
| Aug 12, 2026 | 0.42 | 0.4276 | 0.42 | 0.42 | 18352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grand Canyon Education, Inc. | 153.12 |
| Stride, Inc. | 81.66 |
| Pearson Plc | 15.94 |
| Chegg, Inc. | 0.755 |
| Ambow Education Holding Ltd. | 2.02 |
Price Related Metrics
| PE Ratio | 6.668 |
| PS Ratio | 0.5928 |
| Price to Book Value | 0.3319 |
| Price to Free Cash Flow | 4.687 |
| Earnings Yield | 15.00% |
| Market Cap | 880.74M |
| Operating PE Ratio | 3.066 |
| Normalized PE Ratio | 4.928 |