Cogna Educação (COGNY) Price: 0.55

Cogna Educação SA (COGNY)

0.55 +0.03 (+5.75%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.5303	0.55	0.5303	0.55	10609.00
Oct 06, 2026	0.5201	0.5201	0.5201	0.5201	18819.00
Oct 05, 2026	0.4889	0.5432	0.4875	0.4905	5956.00
Oct 02, 2026	0.405	0.445	0.405	0.445	287.00
Oct 01, 2026	0.4653	0.4653	0.4653	0.4653	5001.00
Sep 30, 2026	0.4522	0.4522	0.445	0.445	2421.00
Sep 29, 2026	0.4431	0.4431	0.4431	0.4431	51.00
Sep 28, 2026	0.4326	0.4431	0.4326	0.4431	81577.00
Sep 25, 2026	0.425	0.425	0.425	0.425	0.000
Sep 24, 2026	0.4193	0.425	0.4193	0.425	14514.00
Sep 23, 2026	0.4081	0.4081	0.4081	0.4081	23.00
Sep 22, 2026	0.4066	0.4081	0.4066	0.4081	1191.00
Sep 21, 2026	0.41	0.41	0.41	0.41	325.00
Sep 18, 2026	0.4049	0.4049	0.4049	0.4049	260.00
Sep 17, 2026	0.44	0.44	0.44	0.44	26024.00
Sep 16, 2026	0.4401	0.4401	0.4401	0.4401	1010.00
Sep 15, 2026	0.45	0.45	0.45	0.45	83.00
Sep 14, 2026	0.45	0.45	0.45	0.45	3042.00
Sep 11, 2026	0.45	0.45	0.45	0.45	20.00
Sep 10, 2026	0.45	0.4593	0.45	0.45	725.00
Sep 09, 2026	0.45	0.4633	0.45	0.4633	1550.00
Sep 08, 2026	0.4584	0.4813	0.4371	0.4802	8343.00
Sep 04, 2026	0.4573	0.4573	0.4178	0.4495	2905.00
Sep 03, 2026	0.421	0.421	0.421	0.421	46.00
Sep 02, 2026	0.421	0.421	0.421	0.421	177.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks