Cogna Educação (COGNY) Price: 0.3017

Cogna Educação SA (COGNY)

0.3017 -0.01 (-2.68%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.31	0.31	0.2628	0.3017	2048.00
Oct 28, 2026	0.3121	0.3121	0.31	0.31	1013.00
Oct 27, 2026	0.36	0.3677	0.306	0.306	25878.00
Oct 26, 2026	0.5212	0.59	0.3556	0.36	630204.0
Oct 23, 2026	0.5472	0.5892	0.5472	0.5892	4713.00
Oct 22, 2026	0.5911	0.5911	0.5911	0.5911	2551.00
Oct 21, 2026	0.6465	0.6465	0.5614	0.5614	1682.00
Oct 20, 2026	0.5757	0.6465	0.5757	0.6118	17041.00
Oct 19, 2026	0.5671	0.5671	0.5671	0.5671	15202.00
Oct 16, 2026	0.5292	0.5292	0.5292	0.5292	211.00
Oct 15, 2026	0.5359	0.5359	0.5359	0.5359	15.00
Oct 14, 2026	0.5309	0.5359	0.5309	0.5359	638.00
Oct 13, 2026	0.5516	0.5817	0.5515	0.57	14316.00
Oct 12, 2026	0.5591	0.5692	0.5591	0.5692	280.00
Oct 09, 2026	0.5531	0.5956	0.5531	0.575	18474.00
Oct 08, 2026	0.5191	0.5191	0.519	0.519	781.00
Oct 07, 2026	0.5303	0.55	0.5303	0.55	10609.00
Oct 06, 2026	0.5201	0.5201	0.5201	0.5201	18819.00
Oct 05, 2026	0.4889	0.5432	0.4875	0.4905	5956.00
Oct 02, 2026	0.405	0.445	0.405	0.445	287.00
Oct 01, 2026	0.4653	0.4653	0.4653	0.4653	5001.00
Sep 30, 2026	0.4522	0.4522	0.445	0.445	2421.00
Sep 29, 2026	0.4431	0.4431	0.4431	0.4431	51.00
Sep 28, 2026	0.4326	0.4431	0.4326	0.4431	81577.00
Sep 25, 2026	0.425	0.425	0.425	0.425	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks