Stride, Inc. (LRN)
85.16
+0.09
(+0.11%)
USD |
NYSE |
Aug 25, 13:40
Stride Price : 85.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 84.99 | 86.77 | 84.50 | 85.07 | 422981.0 |
| Aug 21, 2026 | 84.12 | 84.84 | 83.60 | 84.36 | 383050.0 |
| Aug 20, 2026 | 84.35 | 84.77 | 81.99 | 84.07 | 453901.0 |
| Aug 19, 2026 | 83.83 | 85.92 | 83.83 | 84.17 | 487248.0 |
| Aug 18, 2026 | 84.05 | 85.59 | 83.30 | 83.76 | 872230.0 |
| Aug 17, 2026 | 83.87 | 83.87 | 81.14 | 83.43 | 927940.0 |
| Aug 14, 2026 | 82.73 | 84.14 | 82.32 | 83.36 | 488016.0 |
| Aug 13, 2026 | 78.80 | 83.75 | 78.80 | 83.67 | 1.023M |
| Aug 12, 2026 | 78.23 | 79.28 | 77.18 | 78.59 | 818706.0 |
| Aug 11, 2026 | 80.00 | 81.06 | 78.02 | 79.09 | 1.502M |
| Aug 10, 2026 | 81.42 | 82.48 | 80.11 | 80.23 | 1.170M |
| Aug 07, 2026 | 79.81 | 82.56 | 79.81 | 82.51 | 1.539M |
| Aug 06, 2026 | 80.94 | 81.47 | 77.93 | 80.00 | 1.320M |
| Aug 05, 2026 | 87.46 | 87.75 | 81.82 | 82.58 | 3.049M |
| Aug 04, 2026 | 78.70 | 80.91 | 77.56 | 80.45 | 1.709M |
| Aug 03, 2026 | 80.62 | 82.68 | 79.63 | 80.10 | 1.319M |
| Jul 31, 2026 | 83.15 | 84.24 | 78.85 | 80.29 | 2.196M |
| Jul 30, 2026 | 90.91 | 92.77 | 82.36 | 83.07 | 2.492M |
| Jul 29, 2026 | 95.85 | 98.34 | 95.85 | 97.71 | 644059.0 |
| Jul 28, 2026 | 91.43 | 95.94 | 91.43 | 95.88 | 1.080M |
| Jul 27, 2026 | 87.81 | 91.52 | 87.79 | 90.08 | 799393.0 |
| Jul 24, 2026 | 86.50 | 87.36 | 85.80 | 86.88 | 792401.0 |
| Jul 23, 2026 | 83.45 | 86.36 | 83.45 | 86.07 | 525904.0 |
| Jul 22, 2026 | 85.96 | 86.00 | 82.52 | 84.22 | 541435.0 |
| Jul 21, 2026 | 84.77 | 85.88 | 83.66 | 84.69 | 521859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chegg, Inc. | 0.8001 |
| Grand Canyon Education, Inc. | 149.44 |
| Ambow Education Holding Ltd. | 2.08 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.46 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 1.592 |
| PEG Ratio | 0.5981 |
| Price to Book Value | 2.164 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 8.46% |
| Market Cap | 3.532B |
| PEGY Ratio | 0.5981 |
| Operating PE Ratio | 8.789 |
| Normalized PE Ratio | 11.69 |