Stride Inc (LRN)
62.75
+4.55
(+7.82%)
USD |
NYSE |
Apr 24, 10:21
Stride Price: 62.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 58.37 | 59.12 | 58.01 | 58.20 | 1.069M |
Apr 22, 2024 | 56.68 | 58.33 | 56.41 | 58.10 | 1.196M |
Apr 19, 2024 | 56.97 | 57.41 | 56.17 | 56.53 | 543028.0 |
Apr 18, 2024 | 57.46 | 58.38 | 57.18 | 57.26 | 761929.0 |
Apr 17, 2024 | 58.17 | 58.29 | 57.32 | 57.57 | 963321.0 |
Apr 16, 2024 | 58.47 | 58.92 | 57.95 | 57.98 | 955258.0 |
Apr 15, 2024 | 59.05 | 59.43 | 58.25 | 58.41 | 564688.0 |
Apr 12, 2024 | 59.86 | 60.19 | 58.76 | 59.13 | 562756.0 |
Apr 11, 2024 | 60.09 | 60.39 | 59.65 | 60.06 | 489512.0 |
Apr 10, 2024 | 60.19 | 60.65 | 59.75 | 60.03 | 514868.0 |
Apr 09, 2024 | 61.36 | 61.64 | 60.39 | 60.69 | 467869.0 |
Apr 08, 2024 | 61.73 | 62.02 | 61.24 | 61.38 | 309419.0 |
Apr 05, 2024 | 61.29 | 62.26 | 61.29 | 61.63 | 475530.0 |
Apr 04, 2024 | 62.28 | 62.36 | 61.07 | 61.09 | 448592.0 |
Apr 03, 2024 | 61.35 | 62.10 | 61.25 | 61.80 | 374668.0 |
Apr 02, 2024 | 62.93 | 63.18 | 61.14 | 61.64 | 583173.0 |
Apr 01, 2024 | 63.32 | 63.58 | 62.50 | 63.00 | 649774.0 |
Mar 28, 2024 | 63.61 | 64.04 | 62.72 | 63.05 | 498213.0 |
Mar 27, 2024 | 63.25 | 63.99 | 63.02 | 63.30 | 657778.0 |
Mar 26, 2024 | 64.33 | 64.92 | 63.26 | 63.26 | 597251.0 |
Mar 25, 2024 | 63.70 | 64.31 | 63.26 | 64.06 | 443004.0 |
Mar 22, 2024 | 63.32 | 63.73 | 62.92 | 63.68 | 711481.0 |
Mar 21, 2024 | 63.62 | 64.70 | 63.23 | 63.34 | 898454.0 |
Mar 20, 2024 | 62.36 | 64.28 | 61.68 | 63.62 | 776135.0 |
Mar 19, 2024 | 61.64 | 62.40 | 61.01 | 62.24 | 715961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Feb 10 2020
64.06
Maximum
Mar 25 2024
34.98
Average
33.50
Median
Price Benchmarks
2U Inc | 0.2419 |
Perdoceo Education Corp | 18.16 |
Lincoln Educational Services Corp | 9.84 |
Grand Canyon Education Inc | 129.30 |
Mynd.ai Inc | 3.18 |
Price Related Metrics
PE Ratio | 15.85 |
PS Ratio | 1.393 |
PEG Ratio | 0.2265 |
Price to Book Value | 2.636 |
Price to Free Cash Flow | 17.05 |
Earnings Yield | 6.31% |
Market Cap | 2.722B |
PEGY Ratio | 0.2265 |
Operating PE Ratio | 12.63 |
Normalized PE Ratio | 15.85 |