Stride (LRN) Price: 75.82

Stride, Inc. (LRN)

75.82 +0.53 (+0.70%) USD | NYSE | Nov 13, 16:00

75.77 -0.05 (-0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	75.81	76.88	75.16	75.82	630121.0
Nov 12, 2026	77.28	77.78	75.16	75.29	468744.0
Nov 11, 2026	77.06	77.86	76.03	77.12	725082.0
Nov 10, 2026	77.07	77.61	75.38	76.82	1.129M
Nov 09, 2026	75.76	77.70	75.43	75.72	926725.0
Nov 06, 2026	73.65	76.31	73.01	75.00	1.428M
Nov 05, 2026	80.25	80.25	73.73	74.87	1.501M
Nov 04, 2026	77.66	79.84	77.46	79.24	1.358M
Nov 03, 2026	75.38	75.91	73.79	75.05	1.308M
Nov 02, 2026	78.36	79.95	75.63	75.71	1.388M
Oct 30, 2026	80.80	80.80	77.78	78.36	634156.0
Oct 29, 2026	80.12	81.41	79.68	80.70	793267.0
Oct 28, 2026	81.00	81.98	78.81	80.10	622366.0
Oct 27, 2026	78.04	79.79	78.04	79.21	918375.0
Oct 26, 2026	78.52	79.92	77.04	78.42	708579.0
Oct 23, 2026	80.00	80.69	78.83	79.40	1.284M
Oct 22, 2026	78.24	80.72	76.95	80.68	1.288M
Oct 21, 2026	78.31	80.77	74.00	76.39	2.838M
Oct 20, 2026	81.73	82.85	78.30	78.95	1.428M
Oct 19, 2026	82.35	82.62	80.50	80.99	800539.0
Oct 16, 2026	83.52	84.05	81.61	82.39	698015.0
Oct 15, 2026	83.60	84.41	82.10	83.18	690580.0
Oct 14, 2026	82.34	83.06	80.88	82.55	844188.0
Oct 13, 2026	84.58	84.74	82.91	83.00	626154.0
Oct 12, 2026	85.15	85.80	83.63	84.43	690780.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks