KBR, Inc. (KBR)
34.54
-0.27
(-0.78%)
USD |
NYSE |
Sep 25, 16:00
34.54
0.00 (0.00%)
After-Hours: 19:59
KBR Total Return Price : 34.54 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 34.54 |
| September 24, 2026 | 34.81 |
| September 23, 2026 | 35.34 |
| September 22, 2026 | 35.01 |
| September 21, 2026 | 35.74 |
| September 18, 2026 | 35.54 |
| September 17, 2026 | 36.70 |
| September 16, 2026 | 36.60 |
| September 15, 2026 | 37.32 |
| September 14, 2026 | 36.64 |
| September 11, 2026 | 36.43 |
| September 10, 2026 | 36.29 |
| September 09, 2026 | 35.98 |
| September 08, 2026 | 36.87 |
| September 04, 2026 | 36.65 |
| September 03, 2026 | 37.12 |
| September 02, 2026 | 36.76 |
| September 01, 2026 | 36.79 |
| August 31, 2026 | 37.33 |
| August 28, 2026 | 37.86 |
| August 27, 2026 | 38.02 |
| August 26, 2026 | 37.76 |
| August 25, 2026 | 37.52 |
| August 24, 2026 | 37.52 |
| August 21, 2026 | 38.41 |
| Date | Value |
|---|---|
| August 20, 2026 | 37.73 |
| August 19, 2026 | 37.80 |
| August 18, 2026 | 37.45 |
| August 17, 2026 | 37.38 |
| August 14, 2026 | 38.20 |
| August 13, 2026 | 37.99 |
| August 12, 2026 | 37.93 |
| August 11, 2026 | 37.39 |
| August 10, 2026 | 38.12 |
| August 07, 2026 | 37.87 |
| August 06, 2026 | 37.40 |
| August 05, 2026 | 36.17 |
| August 04, 2026 | 37.66 |
| August 03, 2026 | 36.92 |
| July 31, 2026 | 36.45 |
| July 30, 2026 | 34.22 |
| July 29, 2026 | 35.77 |
| July 28, 2026 | 37.23 |
| July 27, 2026 | 36.65 |
| July 24, 2026 | 36.76 |
| July 23, 2026 | 36.19 |
| July 22, 2026 | 35.46 |
| July 21, 2026 | 34.24 |
| July 20, 2026 | 34.42 |
| July 17, 2026 | 34.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CACI International, Inc. | 618.32 |
| Professional Diversity Network, Inc. | 4.50 |
| Alight, Inc. | 11.02 |
| Science Applications International Corp. | 132.61 |
| Parsons Corp. | 43.07 |