Parsons (PSN) Price: 40.79

Parsons Corp. (PSN)

40.79 -0.22 (-0.54%) USD | NYSE | Oct 02, 16:00

40.78 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.14	41.66	40.07	40.79	2.158M
Oct 01, 2026	41.50	42.07	40.46	41.01	1.300M
Sep 30, 2026	41.69	41.94	40.76	40.97	1.399M
Sep 29, 2026	41.38	42.18	41.08	41.55	983794.0
Sep 28, 2026	42.50	42.64	41.02	41.60	1.247M
Sep 25, 2026	42.34	43.48	42.05	43.07	1.068M
Sep 24, 2026	44.40	44.40	42.37	42.44	783385.0
Sep 23, 2026	43.85	44.72	43.71	43.82	890770.0
Sep 22, 2026	46.00	46.00	43.77	44.09	989724.0
Sep 21, 2026	45.01	45.54	44.51	45.33	853703.0
Sep 18, 2026	46.23	46.73	44.80	44.82	3.078M
Sep 17, 2026	47.24	47.40	46.08	46.17	785707.0
Sep 16, 2026	46.48	47.08	45.90	46.49	1.007M
Sep 15, 2026	46.36	47.10	45.74	46.65	766951.0
Sep 14, 2026	46.44	47.55	46.39	46.94	1.018M
Sep 11, 2026	45.99	46.48	44.81	45.75	1.471M
Sep 10, 2026	45.90	46.57	45.53	45.88	1.584M
Sep 09, 2026	47.42	47.58	46.02	46.29	861201.0
Sep 08, 2026	47.30	48.38	47.01	47.59	1.233M
Sep 04, 2026	46.00	47.73	45.61	47.58	1.290M
Sep 03, 2026	46.16	46.98	45.15	46.35	1.257M
Sep 02, 2026	46.01	46.48	45.32	45.37	1.327M
Sep 01, 2026	48.20	48.75	46.09	46.37	1.202M
Aug 31, 2026	48.45	49.16	48.11	48.64	1.244M
Aug 28, 2026	49.50	49.75	48.32	49.00	965025.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks