Parsons Corp (PSN)
109.61
+0.92
(+0.85%)
USD |
NYSE |
Nov 04, 16:00
109.99
+0.38
(+0.35%)
Pre-Market: 07:34
Parsons Price: 109.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 108.69 | 109.86 | 108.24 | 109.61 | 970125.0 |
| Nov 01, 2024 | 109.03 | 109.96 | 107.82 | 108.69 | 822837.0 |
| Oct 31, 2024 | 110.00 | 111.14 | 108.10 | 108.16 | 910653.0 |
| Oct 30, 2024 | 108.64 | 112.19 | 104.57 | 110.00 | 1.987M |
| Oct 29, 2024 | 105.05 | 105.53 | 103.92 | 105.03 | 899125.0 |
| Oct 28, 2024 | 104.60 | 105.12 | 104.21 | 104.69 | 674065.0 |
| Oct 25, 2024 | 105.06 | 105.60 | 103.89 | 104.21 | 731980.0 |
| Oct 24, 2024 | 105.83 | 105.88 | 104.08 | 104.41 | 844205.0 |
| Oct 23, 2024 | 106.05 | 106.93 | 103.95 | 104.38 | 971744.0 |
| Oct 22, 2024 | 106.89 | 108.03 | 106.55 | 107.42 | 614979.0 |
| Oct 21, 2024 | 107.22 | 107.55 | 105.90 | 107.43 | 826095.0 |
| Oct 18, 2024 | 108.24 | 108.36 | 107.21 | 107.98 | 440646.0 |
| Oct 17, 2024 | 108.67 | 109.00 | 107.88 | 108.27 | 400178.0 |
| Oct 16, 2024 | 109.27 | 109.55 | 108.05 | 108.14 | 619309.0 |
| Oct 15, 2024 | 108.02 | 109.26 | 107.72 | 108.60 | 885668.0 |
| Oct 14, 2024 | 107.05 | 108.10 | 106.88 | 107.83 | 392888.0 |
| Oct 11, 2024 | 105.07 | 107.09 | 104.76 | 107.05 | 722630.0 |
| Oct 10, 2024 | 106.69 | 107.04 | 104.17 | 105.08 | 838506.0 |
| Oct 09, 2024 | 107.02 | 107.51 | 106.75 | 107.21 | 641828.0 |
| Oct 08, 2024 | 106.78 | 107.67 | 106.22 | 106.89 | 769018.0 |
| Oct 07, 2024 | 106.67 | 106.95 | 105.37 | 106.09 | 838866.0 |
| Oct 04, 2024 | 106.86 | 107.00 | 106.10 | 106.70 | 578282.0 |
| Oct 03, 2024 | 105.58 | 106.80 | 105.27 | 105.91 | 915078.0 |
| Oct 02, 2024 | 104.51 | 105.81 | 104.11 | 105.49 | 580991.0 |
| Oct 01, 2024 | 103.76 | 104.87 | 103.18 | 104.80 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.31
Minimum
Mar 18 2020
110.00
Maximum
Oct 30 2024
48.24
Average
41.42
Median
Apr 13 2021
Price Benchmarks
| CSP Inc | 12.72 |
| WidePoint Corp | 3.58 |
| Intellinetics Inc | 13.35 |
| Data Storage Corp | 3.50 |
| Signing Day Sports Inc | 0.188 |
Price Related Metrics
| PE Ratio | 166.08 |
| PS Ratio | 1.867 |
| Price to Book Value | 5.033 |
| Price to Free Cash Flow | 22.22 |
| Earnings Yield | 0.60% |
| Market Cap | 11.64B |
| Operating PE Ratio | 25.53 |
| Normalized PE Ratio | 51.35 |