Parsons (PSN) Price: 49.72

Parsons Corp. (PSN)

49.72 -0.15 (-0.30%) USD | NYSE | Nov 13, 16:00

49.72 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	50.75	51.32	48.93	49.87	725919.0
Nov 11, 2026	51.34	51.52	50.00	50.57	580118.0
Nov 10, 2026	51.24	52.16	50.85	51.56	1.024M
Nov 09, 2026	49.35	51.92	49.16	51.49	695360.0
Nov 06, 2026	49.51	49.56	47.85	48.90	1.187M
Nov 05, 2026	52.47	53.13	50.04	50.34	1.376M
Nov 04, 2026	51.26	52.47	50.51	52.41	1.286M
Nov 03, 2026	52.06	53.54	51.08	51.76	1.361M
Nov 02, 2026	50.55	53.40	50.55	52.95	1.739M
Oct 30, 2026	48.94	51.30	48.94	50.69	1.715M
Oct 29, 2026	50.61	51.74	49.24	49.33	1.543M
Oct 28, 2026	48.98	50.77	47.26	50.52	1.961M
Oct 27, 2026	50.48	50.80	49.80	50.73	1.409M
Oct 26, 2026	49.04	50.26	48.81	49.99	1.167M
Oct 23, 2026	47.31	49.12	46.85	49.04	1.110M
Oct 22, 2026	45.08	47.93	45.08	47.80	1.006M
Oct 21, 2026	44.90	45.69	44.74	45.40	994938.0
Oct 20, 2026	44.42	44.74	43.67	44.65	823456.0
Oct 19, 2026	44.08	44.51	43.41	44.18	615729.0
Oct 16, 2026	42.81	45.18	42.76	44.15	1.102M
Oct 15, 2026	43.23	44.16	43.22	44.10	937670.0
Oct 14, 2026	43.36	44.03	42.56	42.79	917308.0
Oct 13, 2026	44.20	44.51	42.70	43.78	1.041M
Oct 12, 2026	45.30	45.56	44.39	44.60	961947.0
Oct 09, 2026	43.40	45.45	43.03	45.08	1.184M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks