Parsons (PSN) Price: 49.04

Parsons Corp. (PSN)

49.04 +1.24 (+2.59%) USD | NYSE | Oct 23, 16:00

48.80 -0.24 (-0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	47.31	49.12	46.85	49.04	1.110M
Oct 22, 2026	45.08	47.93	45.08	47.80	1.006M
Oct 21, 2026	44.90	45.69	44.74	45.40	994938.0
Oct 20, 2026	44.42	44.74	43.67	44.65	823456.0
Oct 19, 2026	44.08	44.51	43.41	44.18	615729.0
Oct 16, 2026	42.81	45.18	42.76	44.15	1.102M
Oct 15, 2026	43.23	44.16	43.22	44.10	937670.0
Oct 14, 2026	43.36	44.03	42.56	42.79	917308.0
Oct 13, 2026	44.20	44.51	42.70	43.78	1.041M
Oct 12, 2026	45.30	45.56	44.39	44.60	961947.0
Oct 09, 2026	43.40	45.45	43.03	45.08	1.184M
Oct 08, 2026	41.60	43.05	40.92	43.02	1.250M
Oct 07, 2026	41.57	42.20	40.52	42.02	995622.0
Oct 06, 2026	42.40	42.63	41.71	42.10	1.119M
Oct 05, 2026	40.94	43.20	40.75	42.11	1.977M
Oct 02, 2026	41.14	41.66	40.07	40.79	2.158M
Oct 01, 2026	41.50	42.07	40.46	41.01	1.300M
Sep 30, 2026	41.69	41.94	40.76	40.97	1.399M
Sep 29, 2026	41.38	42.18	41.08	41.55	983794.0
Sep 28, 2026	42.50	42.64	41.02	41.60	1.247M
Sep 25, 2026	42.34	43.48	42.05	43.07	1.068M
Sep 24, 2026	44.40	44.40	42.37	42.44	783385.0
Sep 23, 2026	43.85	44.72	43.71	43.82	890770.0
Sep 22, 2026	46.00	46.00	43.77	44.09	989724.0
Sep 21, 2026	45.01	45.54	44.51	45.33	853703.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks