Parsons Corp. (PSN)
48.87
-0.18
(-0.37%)
USD |
NYSE |
Aug 24, 16:00
48.94
+0.07
(+0.14%)
After-Hours: 20:00
Parsons Price : 48.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.05 | 49.11 | 47.38 | 49.05 | 1.394M |
| Aug 20, 2026 | 46.72 | 47.18 | 45.18 | 46.06 | 891514.0 |
| Aug 19, 2026 | 46.93 | 47.62 | 46.54 | 47.12 | 941785.0 |
| Aug 18, 2026 | 45.94 | 46.70 | 45.71 | 46.45 | 752476.0 |
| Aug 17, 2026 | 47.45 | 47.84 | 45.64 | 45.76 | 1.106M |
| Aug 14, 2026 | 47.83 | 48.07 | 46.88 | 47.90 | 660320.0 |
| Aug 13, 2026 | 48.28 | 48.95 | 46.58 | 47.59 | 1.036M |
| Aug 12, 2026 | 47.45 | 48.31 | 46.93 | 48.28 | 961499.0 |
| Aug 11, 2026 | 47.44 | 48.49 | 47.05 | 48.25 | 1.114M |
| Aug 10, 2026 | 47.26 | 47.37 | 45.92 | 46.13 | 1.212M |
| Aug 07, 2026 | 48.60 | 48.79 | 46.80 | 47.55 | 1.102M |
| Aug 06, 2026 | 47.79 | 49.32 | 47.27 | 47.91 | 1.722M |
| Aug 05, 2026 | 49.12 | 49.12 | 46.33 | 47.78 | 2.000M |
| Aug 04, 2026 | 48.00 | 49.00 | 47.42 | 48.59 | 2.039M |
| Aug 03, 2026 | 45.00 | 47.91 | 45.00 | 47.61 | 2.445M |
| Jul 31, 2026 | 42.83 | 45.47 | 42.35 | 44.21 | 2.776M |
| Jul 30, 2026 | 40.68 | 43.46 | 40.26 | 43.17 | 4.521M |
| Jul 29, 2026 | 46.99 | 47.99 | 36.26 | 40.32 | 12.09M |
| Jul 28, 2026 | 60.26 | 62.30 | 60.00 | 62.03 | 1.246M |
| Jul 27, 2026 | 59.99 | 60.24 | 58.80 | 59.47 | 835568.0 |
| Jul 24, 2026 | 59.12 | 61.59 | 58.63 | 58.73 | 1.104M |
| Jul 23, 2026 | 57.45 | 60.06 | 57.45 | 58.46 | 1.419M |
| Jul 22, 2026 | 55.82 | 57.86 | 55.46 | 57.58 | 778749.0 |
| Jul 21, 2026 | 54.64 | 55.91 | 54.60 | 55.18 | 535850.0 |
| Jul 20, 2026 | 55.95 | 56.70 | 55.01 | 55.48 | 645232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Science Applications International Corp. | 126.92 |
| CACI International, Inc. | 636.55 |
| KBR, Inc. | 37.68 |
| Asure Software, Inc. | 8.69 |
| Cycurion, Inc. | 0.6335 |
Price Related Metrics
| PE Ratio | 33.80 |
| PS Ratio | 0.8409 |
| Price to Book Value | 1.983 |
| Price to Free Cash Flow | 17.17 |
| Earnings Yield | 2.96% |
| Market Cap | 5.219B |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 32.93 |