Parsons Corp (PSN)

32.00 -5.55  -14.78% NYSE Aug 4, 20:00 USD

Parsons Price:

32.00 for Aug. 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 30.86 33.00 30.86 32.00 2.061M
Aug. 3, 2021 38.35 38.49 37.48 37.55 354471.0
Aug. 2, 2021 38.93 39.36 38.45 38.53 196995.0
July 30, 2021 38.24 39.42 38.24 38.62 274778.0
July 29, 2021 39.36 39.45 38.99 39.06 162233.0
July 28, 2021 39.12 39.60 38.55 39.11 179770.0
July 27, 2021 38.67 39.29 38.57 38.92 153890.0
July 26, 2021 39.09 39.57 38.83 38.95 194864.0
July 23, 2021 39.46 39.53 39.09 39.24 128604.0
July 22, 2021 39.37 39.37 38.76 38.93 146850.0
July 21, 2021 39.42 39.79 39.18 39.43 197552.0
July 20, 2021 38.75 39.66 38.61 39.17 409208.0
July 19, 2021 38.75 38.95 38.12 38.75 549884.0
July 16, 2021 38.73 39.76 38.10 38.87 546705.0
July 15, 2021 40.15 40.50 38.42 38.54 552053.0
July 14, 2021 40.26 40.31 39.66 40.05 418490.0
July 13, 2021 40.57 40.60 39.90 40.22 235483.0
July 12, 2021 40.14 40.74 40.10 40.69 258571.0
July 9, 2021 40.26 40.63 39.96 40.39 211451.0
July 8, 2021 39.86 40.21 39.34 39.97 243035.0
July 7, 2021 38.96 40.38 38.96 40.33 292138.0
July 6, 2021 39.57 39.57 38.38 39.17 196875.0
July 2, 2021 39.72 39.99 39.44 39.69 183737.0
July 1, 2021 39.43 39.90 39.35 39.72 145691.0
June 30, 2021 39.58 39.86 39.28 39.36 172456.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.31 Mar 18 2020
Maximum 45.03 Feb 19 2020
Average 36.85

Price Related Metrics

PE Ratio 34.41
PS Ratio 0.8793
Price to Book Value 1.824
Price to Free Cash Flow 10.63
Earnings Yield 2.91%
Market Cap 3.277B
Operating PE Ratio 22.67
Normalized PE Ratio 34.41

News

Parsons EPS misses by $0.19, misses on revenue
SA Breaking News 08/04 06:41 ET
Notable earnings before Wednesday's open
SA Breaking News 08/03 10:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.