Parsons Corp (PSN)
77.50
-0.30
(-0.39%)
USD |
NYSE |
Apr 19, 16:00
77.50
0.00 (0.00%)
After-Hours: 16:39
Parsons Price: 77.50 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 78.63 | 79.33 | 77.46 | 77.80 | 607507.0 |
| Apr 17, 2024 | 79.28 | 79.49 | 78.36 | 78.56 | 517634.0 |
| Apr 16, 2024 | 79.14 | 79.21 | 78.18 | 78.94 | 635175.0 |
| Apr 15, 2024 | 81.00 | 81.23 | 78.53 | 78.91 | 735959.0 |
| Apr 12, 2024 | 80.49 | 80.90 | 79.96 | 80.41 | 494675.0 |
| Apr 11, 2024 | 80.69 | 81.10 | 80.03 | 80.67 | 394538.0 |
| Apr 10, 2024 | 79.67 | 81.06 | 79.00 | 80.27 | 931415.0 |
| Apr 09, 2024 | 83.69 | 83.71 | 80.04 | 80.48 | 1.181M |
| Apr 08, 2024 | 84.45 | 85.44 | 83.63 | 83.69 | 866713.0 |
| Apr 05, 2024 | 82.88 | 84.99 | 82.88 | 84.28 | 1.044M |
| Apr 04, 2024 | 83.33 | 83.79 | 82.65 | 83.01 | 1.085M |
| Apr 03, 2024 | 82.16 | 82.92 | 82.01 | 82.43 | 895750.0 |
| Apr 02, 2024 | 83.08 | 83.79 | 82.52 | 82.59 | 743383.0 |
| Apr 01, 2024 | 83.28 | 83.97 | 82.94 | 83.20 | 573580.0 |
| Mar 28, 2024 | 82.54 | 83.81 | 82.34 | 82.95 | 1.003M |
| Mar 27, 2024 | 81.80 | 82.78 | 81.19 | 82.68 | 2.331M |
| Mar 26, 2024 | 82.42 | 82.94 | 80.92 | 81.24 | 2.634M |
| Mar 25, 2024 | 82.42 | 82.69 | 81.54 | 82.34 | 2.637M |
| Mar 22, 2024 | 83.36 | 83.96 | 82.28 | 82.31 | 549241.0 |
| Mar 21, 2024 | 82.21 | 83.36 | 81.70 | 83.27 | 836374.0 |
| Mar 20, 2024 | 81.12 | 81.84 | 80.79 | 81.70 | 518644.0 |
| Mar 19, 2024 | 81.11 | 81.48 | 80.57 | 81.14 | 763402.0 |
| Mar 18, 2024 | 81.71 | 81.91 | 80.92 | 81.10 | 575819.0 |
| Mar 15, 2024 | 81.11 | 81.87 | 81.02 | 81.57 | 654767.0 |
| Mar 14, 2024 | 82.60 | 82.66 | 81.14 | 81.40 | 687573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.31
Minimum
Mar 18 2020
84.28
Maximum
Apr 05 2024
42.41
Average
39.39
Median
May 18 2020
Price Benchmarks
| Science Applications International Corp | 124.98 |
| CSP Inc | 14.29 |
| WidePoint Corp | 1.96 |
| Intellinetics Inc | 7.17 |
| Signing Day Sports Inc | 0.2569 |
Price Related Metrics
| PE Ratio | 54.58 |
| PS Ratio | 1.639 |
| PEG Ratio | 0.8895 |
| Price to Book Value | 3.586 |
| Price to Free Cash Flow | 24.28 |
| Earnings Yield | 1.83% |
| Market Cap | 8.202B |
| PEGY Ratio | 0.8895 |
| Operating PE Ratio | 26.54 |
| Normalized PE Ratio | 54.58 |