Parsons Corp. (PSN)
45.75
-0.13
(-0.28%)
USD |
NYSE |
Sep 11, 16:00
45.79
+0.04
(+0.09%)
Pre-Market: 20:00
Parsons Price : 45.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.99 | 46.48 | 44.81 | 45.75 | 1.471M |
| Sep 10, 2026 | 45.90 | 46.57 | 45.53 | 45.88 | 1.584M |
| Sep 09, 2026 | 47.42 | 47.58 | 46.02 | 46.29 | 861201.0 |
| Sep 08, 2026 | 47.30 | 48.38 | 47.01 | 47.59 | 1.233M |
| Sep 04, 2026 | 46.00 | 47.73 | 45.61 | 47.58 | 1.290M |
| Sep 03, 2026 | 46.16 | 46.98 | 45.15 | 46.35 | 1.257M |
| Sep 02, 2026 | 46.01 | 46.48 | 45.32 | 45.37 | 1.327M |
| Sep 01, 2026 | 48.20 | 48.75 | 46.09 | 46.37 | 1.202M |
| Aug 31, 2026 | 48.45 | 49.16 | 48.11 | 48.64 | 1.244M |
| Aug 28, 2026 | 49.50 | 49.75 | 48.32 | 49.00 | 965025.0 |
| Aug 27, 2026 | 48.76 | 49.81 | 48.59 | 49.28 | 553893.0 |
| Aug 26, 2026 | 48.40 | 49.55 | 48.40 | 48.64 | 833237.0 |
| Aug 25, 2026 | 48.80 | 48.94 | 47.77 | 48.04 | 601684.0 |
| Aug 24, 2026 | 49.12 | 49.89 | 48.24 | 48.81 | 1.252M |
| Aug 21, 2026 | 48.05 | 49.11 | 47.38 | 49.05 | 1.394M |
| Aug 20, 2026 | 46.72 | 47.18 | 45.18 | 46.06 | 891514.0 |
| Aug 19, 2026 | 46.93 | 47.62 | 46.54 | 47.12 | 941785.0 |
| Aug 18, 2026 | 45.94 | 46.70 | 45.71 | 46.45 | 752476.0 |
| Aug 17, 2026 | 47.45 | 47.84 | 45.64 | 45.76 | 1.106M |
| Aug 14, 2026 | 47.83 | 48.07 | 46.88 | 47.90 | 660320.0 |
| Aug 13, 2026 | 48.28 | 48.95 | 46.58 | 47.59 | 1.036M |
| Aug 12, 2026 | 47.45 | 48.31 | 46.93 | 48.28 | 961499.0 |
| Aug 11, 2026 | 47.44 | 48.49 | 47.05 | 48.25 | 1.114M |
| Aug 10, 2026 | 47.26 | 47.37 | 45.92 | 46.13 | 1.212M |
| Aug 07, 2026 | 48.60 | 48.79 | 46.80 | 47.55 | 1.102M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Science Applications International Corp. | 129.90 |
| CACI International, Inc. | 621.17 |
| KBR, Inc. | 36.59 |
| Asure Software, Inc. | 8.45 |
| Cycurion, Inc. | 3.33 |
Price Related Metrics
| PE Ratio | 31.64 |
| PS Ratio | 0.7872 |
| Price to Book Value | 1.857 |
| Price to Free Cash Flow | 16.08 |
| Earnings Yield | 3.16% |
| Market Cap | 4.886B |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 30.83 |