Pacer Swan SOS Moderate (October) ETF (PSMO)
26.64
+0.06
(+0.22%)
USD |
BATS |
Jun 14, 16:00
PSMO Price: 26.64 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 26.65 | 26.65 | 26.61 | 26.64 | 540.00 |
Jun 13, 2024 | 26.66 | 26.66 | 26.58 | 26.58 | 3087.00 |
Jun 12, 2024 | 26.64 | 26.66 | 26.62 | 26.62 | 453.00 |
Jun 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 16.00 |
Jun 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 132.00 |
Jun 07, 2024 | 26.48 | 26.58 | 26.33 | 26.58 | 1159.00 |
Jun 06, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5373.00 |
Jun 05, 2024 | 26.53 | 26.56 | 26.53 | 26.56 | 1100.00 |
Jun 04, 2024 | 26.52 | 26.52 | 26.48 | 26.48 | 3217.00 |
Jun 03, 2024 | 26.48 | 26.49 | 26.46 | 26.49 | 2148.00 |
May 31, 2024 | 26.46 | 26.49 | 26.46 | 26.49 | 1024.00 |
May 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 98.00 |
May 29, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 2.000 |
May 28, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.000 |
May 24, 2024 | 26.47 | 26.49 | 26.47 | 26.49 | 410.00 |
May 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 77.00 |
May 22, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 4.000 |
May 21, 2024 | 26.51 | 26.52 | 26.51 | 26.52 | 445.00 |
May 20, 2024 | 26.48 | 26.48 | 26.47 | 26.47 | 263.00 |
May 17, 2024 | 26.48 | 26.48 | 26.44 | 26.46 | 472.00 |
May 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 2.000 |
May 15, 2024 | 26.42 | 26.42 | 26.39 | 26.39 | 8488.00 |
May 14, 2024 | 26.38 | 26.40 | 26.38 | 26.38 | 481.00 |
May 13, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 13.00 |
May 10, 2024 | 26.37 | 26.37 | 26.35 | 26.35 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Jun 16 2022
26.64
Maximum
Jun 14 2024
22.38
Average
21.59
Median