Pacer Swan SOS Flex (October) ETF (PSFO)
27.60
+0.06
(+0.22%)
USD |
BATS |
Jun 14, 16:00
PSFO Price: 27.60 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 151.00 |
| Jun 13, 2024 | 27.60 | 27.60 | 27.54 | 27.54 | 1107.00 |
| Jun 12, 2024 | 27.61 | 27.61 | 27.56 | 27.60 | 771.00 |
| Jun 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1218.00 |
| Jun 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 25.00 |
| Jun 07, 2024 | 27.54 | 27.54 | 27.52 | 27.52 | 300.00 |
| Jun 06, 2024 | 27.51 | 27.51 | 27.46 | 27.46 | 3021.00 |
| Jun 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 25.00 |
| Jun 04, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000 |
| Jun 03, 2024 | 27.46 | 27.46 | 27.44 | 27.44 | 2448.00 |
| May 31, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 25.00 |
| May 30, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 25.00 |
| May 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 166.00 |
| May 28, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 92.00 |
| May 24, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 24.00 |
| May 23, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 92.00 |
| May 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 24.00 |
| May 21, 2024 | 27.43 | 27.43 | 27.42 | 27.43 | 1839.00 |
| May 20, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 24.00 |
| May 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 24.00 |
| May 16, 2024 | 27.35 | 27.38 | 27.35 | 27.38 | 100.00 |
| May 15, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1945.00 |
| May 14, 2024 | 27.30 | 27.33 | 27.30 | 27.33 | 769.00 |
| May 13, 2024 | 27.28 | 27.28 | 27.26 | 27.26 | 2200.00 |
| May 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.17
Minimum
Jun 16 2022
27.60
Maximum
Jun 12 2024
22.94
Average
22.30
Median