Pacer Swan SOS Conservative (Oct) ETF (PSCQ)
25.64
+0.02
(+0.06%)
USD |
BATS |
Jun 25, 16:00
PSCQ Price: 25.64 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 25.67 | 25.67 | 25.64 | 25.64 | 1100.00 |
Jun 24, 2024 | 25.65 | 25.65 | 25.62 | 25.62 | 218.00 |
Jun 21, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
Jun 20, 2024 | 25.63 | 25.63 | 25.61 | 25.61 | 141.00 |
Jun 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.000 |
Jun 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 337.00 |
Jun 14, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
Jun 13, 2024 | 25.61 | 25.61 | 25.54 | 25.54 | 642.00 |
Jun 12, 2024 | 25.61 | 25.61 | 25.56 | 25.58 | 304.00 |
Jun 11, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.000 |
Jun 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.000 |
Jun 07, 2024 | 25.55 | 25.57 | 25.53 | 25.53 | 555.00 |
Jun 06, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1088.00 |
Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.000 |
Jun 04, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 238.00 |
Jun 03, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.000 |
May 31, 2024 | 25.40 | 25.46 | 25.40 | 25.46 | 177.00 |
May 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.000 |
May 29, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 109.00 |
May 28, 2024 | 25.46 | 25.47 | 25.44 | 25.44 | 5340.00 |
May 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.000 |
May 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 2.000 |
May 22, 2024 | 25.42 | 25.43 | 25.42 | 25.43 | 245.00 |
May 21, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000 |
May 20, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
Jun 16 2022
25.64
Maximum
Jun 25 2024
21.71
Average
20.98
Median