Persimmon Plc (PSMMF)
16.00
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Persimmon Price : 16.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 200.00 |
| Oct 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 |
| Oct 08, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Oct 07, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Oct 06, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Oct 05, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Oct 02, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Oct 01, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Sep 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Sep 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000 |
| Sep 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 10.66 |
| Barratt Redrow Plc | 8.61 |
| Bellway Plc | 23.28 |
| Green Brick Partners, Inc. | 60.86 |
| KB Home | 47.94 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 0.9732 |
| PEG Ratio | 0.4904 |
| Earnings Yield | 7.90% |
| Market Cap | 5.128B |
| PEGY Ratio | 0.4102 |
| Operating PE Ratio | 8.610 |
| Normalized PE Ratio | 12.56 |