Invesco Balanced Multi-Asset Allc ETF (DELISTED) (PSMB:DL)
14.79
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PSMB:DL Price: 14.79 for July 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 0.000 |
| Jun 30, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 0.000 |
| Jun 29, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 0.000 |
| Jun 28, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 0.000 |
| Jun 27, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | -- |
| Jun 26, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | -- |
| Jun 23, 2023 | 14.74 | 14.87 | 14.74 | 14.79 | 2955.00 |
| Jun 22, 2023 | 14.80 | 14.84 | 14.79 | 14.83 | 13777.00 |
| Jun 21, 2023 | 14.79 | 14.86 | 14.79 | 14.86 | 53949.00 |
| Jun 20, 2023 | 14.81 | 14.98 | 14.78 | 14.90 | 61323.00 |
| Jun 16, 2023 | 14.87 | 14.94 | 14.87 | 14.89 | 54672.00 |
| Jun 15, 2023 | 14.89 | 14.94 | 14.88 | 14.93 | 1914.00 |
| Jun 14, 2023 | 14.93 | 14.93 | 14.90 | 14.90 | 4405.00 |
| Jun 13, 2023 | 14.93 | 14.95 | 14.87 | 14.92 | 5790.00 |
| Jun 12, 2023 | 14.90 | 14.94 | 14.88 | 14.91 | 4496.00 |
| Jun 09, 2023 | 14.87 | 14.94 | 14.87 | 14.90 | 2678.00 |
| Jun 08, 2023 | 14.95 | 14.96 | 14.88 | 14.90 | 1280.00 |
| Jun 07, 2023 | 14.89 | 14.92 | 14.88 | 14.91 | 1534.00 |
| Jun 06, 2023 | 14.82 | 14.92 | 14.82 | 14.92 | 2264.00 |
| Jun 05, 2023 | 14.83 | 14.91 | 14.87 | 14.89 | 2559.00 |
| Jun 02, 2023 | 14.82 | 14.92 | 14.71 | 14.89 | 63259.00 |
| Jun 01, 2023 | 14.69 | 14.81 | 14.69 | 14.78 | 3851.00 |
| May 31, 2023 | 14.64 | 14.73 | 14.64 | 14.71 | 7770.00 |
| May 30, 2023 | 14.76 | 14.76 | 14.70 | 14.72 | 24269.00 |
| May 26, 2023 | 14.68 | 14.74 | 14.68 | 14.72 | 10120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.39
Minimum
Mar 23 2020
17.30
Maximum
Nov 09 2021
14.92
Average
14.84
Median
Feb 24 2023