Invesco Mod Cnsrv Multi-Asst Allc ETF (DELISTED) (PSMM:DL)
13.69
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PSMM:DL Price: 13.69 for July 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 0.000 |
| Jun 30, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 0.000 |
| Jun 29, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 0.000 |
| Jun 28, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 0.000 |
| Jun 27, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | -- |
| Jun 26, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | -- |
| Jun 23, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 102.00 |
| Jun 22, 2023 | 13.70 | 13.71 | 13.67 | 13.69 | 27962.00 |
| Jun 21, 2023 | 13.65 | 13.66 | 13.63 | 13.66 | 9247.00 |
| Jun 20, 2023 | 13.75 | 13.78 | 13.75 | 13.78 | 8966.00 |
| Jun 16, 2023 | 13.71 | 13.77 | 13.71 | 13.76 | 1699.00 |
| Jun 15, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 374.00 |
| Jun 14, 2023 | 13.78 | 13.79 | 13.75 | 13.76 | 3755.00 |
| Jun 13, 2023 | 13.67 | 13.78 | 13.67 | 13.74 | 11626.00 |
| Jun 12, 2023 | 13.71 | 13.77 | 13.71 | 13.77 | 1970.00 |
| Jun 09, 2023 | 13.75 | 13.76 | 13.74 | 13.76 | 21336.00 |
| Jun 08, 2023 | 13.71 | 13.76 | 13.71 | 13.76 | 4162.00 |
| Jun 07, 2023 | 13.77 | 13.79 | 13.77 | 13.79 | 448.00 |
| Jun 06, 2023 | 13.82 | 13.82 | 13.76 | 13.78 | 4825.00 |
| Jun 05, 2023 | 13.73 | 13.80 | 13.72 | 13.72 | 23392.00 |
| Jun 02, 2023 | 13.73 | 13.81 | 13.65 | 13.77 | 16669.00 |
| Jun 01, 2023 | 13.65 | 13.70 | 13.58 | 13.70 | 27021.00 |
| May 31, 2023 | 13.72 | 13.72 | 13.65 | 13.65 | 1856.00 |
| May 30, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 2666.00 |
| May 26, 2023 | 13.58 | 13.71 | 13.58 | 13.68 | 695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.62
Minimum
Mar 23 2020
15.96
Maximum
Nov 09 2021
14.22
Average
13.97
Median
May 10 2022