Invesco Growth Multi-Asset Allc ETF (DELISTED) (PSMG:DL)
16.62
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PSMG:DL Price: 16.62 for July 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
| Jun 30, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
| Jun 29, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
| Jun 28, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
| Jun 27, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | -- |
| Jun 26, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | -- |
| Jun 23, 2023 | 16.57 | 16.62 | 16.57 | 16.62 | 3858.00 |
| Jun 22, 2023 | 16.58 | 16.63 | 16.58 | 16.61 | 2965.00 |
| Jun 21, 2023 | 16.55 | 16.64 | 16.55 | 16.58 | 27813.00 |
| Jun 20, 2023 | 16.67 | 16.79 | 16.53 | 16.69 | 56864.00 |
| Jun 16, 2023 | 16.69 | 16.69 | 16.68 | 16.68 | 3363.00 |
| Jun 15, 2023 | 16.82 | 16.82 | 16.68 | 16.68 | 7465.00 |
| Jun 14, 2023 | 16.68 | 16.69 | 16.66 | 16.69 | 59587.00 |
| Jun 13, 2023 | 16.65 | 16.70 | 16.65 | 16.69 | 35168.00 |
| Jun 12, 2023 | 16.65 | 16.69 | 16.65 | 16.69 | 2418.00 |
| Jun 09, 2023 | 16.64 | 16.73 | 16.64 | 16.67 | 24991.00 |
| Jun 08, 2023 | 16.67 | 16.77 | 16.64 | 16.72 | 11224.00 |
| Jun 07, 2023 | 16.72 | 16.73 | 16.71 | 16.72 | 6330.00 |
| Jun 06, 2023 | 16.61 | 16.70 | 16.61 | 16.70 | 9755.00 |
| Jun 05, 2023 | 16.69 | 16.71 | 16.64 | 16.64 | 6097.00 |
| Jun 02, 2023 | 16.54 | 16.72 | 16.54 | 16.68 | 6528.00 |
| Jun 01, 2023 | 16.43 | 16.55 | 16.43 | 16.51 | 8922.00 |
| May 31, 2023 | 16.42 | 16.48 | 16.38 | 16.45 | 12156.00 |
| May 30, 2023 | 16.47 | 16.49 | 16.44 | 16.48 | 3215.00 |
| May 26, 2023 | 16.50 | 16.52 | 16.48 | 16.52 | 3135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.54
Minimum
Mar 23 2020
19.26
Maximum
Nov 16 2021
16.40
Average
16.68
Median
Feb 02 2021