Goose Hollow Tactical Allocation ETF (GHTA)
29.68
+0.07
(+0.24%)
USD |
BATS |
Oct 08, 16:00
GHTA Price : 29.68 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 29.15 | 29.68 | 29.15 | 29.68 | 1792.00 |
| Oct 07, 2026 | 29.42 | 29.61 | 29.42 | 29.60 | 1510.00 |
| Oct 06, 2026 | 29.85 | 29.85 | 29.82 | 29.83 | 850.00 |
| Oct 05, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 28.00 |
| Oct 02, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 165.00 |
| Oct 01, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 2495.00 |
| Sep 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 368.00 |
| Sep 29, 2026 | 29.82 | 29.94 | 29.79 | 29.94 | 120943.0 |
| Sep 28, 2026 | 29.89 | 29.92 | 29.89 | 29.92 | 383.00 |
| Sep 25, 2026 | 30.16 | 30.22 | 30.16 | 30.22 | 655.00 |
| Sep 24, 2026 | 30.14 | 30.15 | 30.10 | 30.15 | 1223.00 |
| Sep 23, 2026 | 30.52 | 30.52 | 30.36 | 30.41 | 1226.00 |
| Sep 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 29.00 |
| Sep 21, 2026 | 30.82 | 30.87 | 30.79 | 30.87 | 1111.00 |
| Sep 18, 2026 | 30.67 | 30.79 | 30.62 | 30.73 | 3957.00 |
| Sep 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 103.00 |
| Sep 16, 2026 | 30.68 | 30.68 | 30.59 | 30.59 | 393.00 |
| Sep 15, 2026 | 30.65 | 30.69 | 30.65 | 30.69 | 2160.00 |
| Sep 14, 2026 | 30.79 | 30.79 | 30.77 | 30.77 | 2057.00 |
| Sep 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 279.00 |
| Sep 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 71.00 |
| Sep 09, 2026 | 31.40 | 31.40 | 31.30 | 31.30 | 1518.00 |
| Sep 08, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 519.00 |
| Sep 04, 2026 | 31.39 | 31.39 | 31.37 | 31.37 | 428.00 |
| Sep 03, 2026 | 31.44 | 31.44 | 31.43 | 31.43 | 43840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median