Goose Hollow Tactical Allocation ETF (GHTA)
27.00
+0.10
(+0.37%)
USD |
BATS |
Apr 23, 16:00
GHTA Price: 27.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 26.95 | 27.00 | 26.95 | 27.00 | 636.00 |
Apr 22, 2024 | 26.88 | 26.90 | 26.87 | 26.90 | 2696.00 |
Apr 19, 2024 | 26.77 | 26.87 | 26.77 | 26.87 | 5267.00 |
Apr 18, 2024 | 26.78 | 26.81 | 26.75 | 26.77 | 3108.00 |
Apr 17, 2024 | 26.78 | 26.78 | 26.72 | 26.74 | 5009.00 |
Apr 16, 2024 | 26.79 | 26.79 | 26.71 | 26.72 | 5049.00 |
Apr 15, 2024 | 26.94 | 26.98 | 26.89 | 26.90 | 1323.00 |
Apr 12, 2024 | 27.26 | 27.26 | 27.08 | 27.08 | 1218.00 |
Apr 11, 2024 | 27.34 | 27.34 | 27.21 | 27.29 | 1066.00 |
Apr 10, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 112.00 |
Apr 09, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 183.00 |
Apr 08, 2024 | 27.37 | 27.39 | 27.35 | 27.39 | 5997.00 |
Apr 05, 2024 | 27.25 | 27.26 | 27.25 | 27.26 | 349.00 |
Apr 04, 2024 | 27.39 | 27.42 | 27.28 | 27.28 | 1063.00 |
Apr 03, 2024 | 27.18 | 27.28 | 27.18 | 27.28 | 9130.00 |
Apr 02, 2024 | 27.28 | 27.34 | 27.28 | 27.30 | 1173.00 |
Apr 01, 2024 | 27.31 | 27.32 | 27.26 | 27.28 | 2415.00 |
Mar 28, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 47.00 |
Mar 27, 2024 | 27.24 | 27.34 | 27.24 | 27.34 | 426.00 |
Mar 26, 2024 | 27.27 | 27.30 | 27.19 | 27.30 | 1593.00 |
Mar 25, 2024 | 27.42 | 27.42 | 27.36 | 27.39 | 959.00 |
Mar 22, 2024 | 27.43 | 27.43 | 27.39 | 27.39 | 11009.00 |
Mar 21, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 263.00 |
Mar 20, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 352.00 |
Mar 19, 2024 | 27.24 | 27.34 | 27.24 | 27.33 | 3486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.82
Minimum
Jul 14 2022
27.77
Maximum
Mar 13 2024
25.07
Average
25.25
Median