Goose Hollow Tactical Allocation ETF (GHTA)
31.38
+0.07
(+0.21%)
USD |
BATS |
Aug 24, 16:00
GHTA Price : 31.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.50 | 31.38 | 30.50 | 31.38 | 4801.00 |
| Aug 21, 2026 | 31.36 | 31.37 | 31.25 | 31.32 | 4835.00 |
| Aug 20, 2026 | 31.18 | 31.18 | 31.06 | 31.10 | 11449.00 |
| Aug 19, 2026 | 31.13 | 31.24 | 31.12 | 31.24 | 3070.00 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.73 | 30.73 | 236.00 |
| Aug 17, 2026 | 30.98 | 30.98 | 30.84 | 30.84 | 443.00 |
| Aug 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 635.00 |
| Aug 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 26.00 |
| Aug 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 35.00 |
| Aug 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 77.00 |
| Aug 10, 2026 | 31.04 | 31.04 | 30.93 | 31.01 | 639.00 |
| Aug 07, 2026 | 31.07 | 31.08 | 31.00 | 31.08 | 871.00 |
| Aug 06, 2026 | 30.84 | 30.84 | 30.82 | 30.82 | 214.00 |
| Aug 05, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 64.00 |
| Aug 04, 2026 | 30.59 | 30.70 | 30.59 | 30.69 | 1014.00 |
| Aug 03, 2026 | 30.35 | 30.39 | 30.35 | 30.39 | 442.00 |
| Jul 31, 2026 | 30.23 | 30.26 | 30.20 | 30.23 | 5151.00 |
| Jul 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 355.00 |
| Jul 29, 2026 | 30.35 | 30.47 | 30.21 | 30.21 | 1184.00 |
| Jul 28, 2026 | 30.21 | 30.34 | 30.21 | 30.34 | 1797.00 |
| Jul 27, 2026 | 30.22 | 30.27 | 30.22 | 30.27 | 2801.00 |
| Jul 24, 2026 | 30.10 | 30.13 | 30.00 | 30.06 | 10569.00 |
| Jul 23, 2026 | 30.08 | 30.14 | 30.08 | 30.10 | 2013.00 |
| Jul 22, 2026 | 30.35 | 30.35 | 30.31 | 30.31 | 1100.00 |
| Jul 21, 2026 | 30.40 | 30.40 | 30.33 | 30.33 | 1440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median