Goose Hollow Tactical Allocation ETF (GHTA)
30.59
-0.10
(-0.33%)
USD |
BATS |
Sep 16, 16:00
GHTA Price : 30.59 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.68 | 30.68 | 30.59 | 30.59 | 393.00 |
| Sep 15, 2026 | 30.65 | 30.69 | 30.65 | 30.69 | 2160.00 |
| Sep 14, 2026 | 30.79 | 30.79 | 30.77 | 30.77 | 2057.00 |
| Sep 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 279.00 |
| Sep 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 71.00 |
| Sep 09, 2026 | 31.40 | 31.40 | 31.30 | 31.30 | 1518.00 |
| Sep 08, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 519.00 |
| Sep 04, 2026 | 31.39 | 31.39 | 31.37 | 31.37 | 428.00 |
| Sep 03, 2026 | 31.44 | 31.44 | 31.43 | 31.43 | 43840.00 |
| Sep 02, 2026 | 31.17 | 31.25 | 31.17 | 31.25 | 436.00 |
| Sep 01, 2026 | 31.10 | 31.11 | 31.05 | 31.05 | 1218.00 |
| Aug 31, 2026 | 31.23 | 31.23 | 31.15 | 31.19 | 1003.00 |
| Aug 28, 2026 | 31.40 | 31.42 | 31.28 | 31.28 | 417.00 |
| Aug 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 673.00 |
| Aug 26, 2026 | 31.44 | 31.44 | 31.36 | 31.36 | 454.00 |
| Aug 25, 2026 | 31.38 | 31.49 | 31.38 | 31.49 | 4375.00 |
| Aug 24, 2026 | 30.50 | 31.38 | 30.50 | 31.38 | 4801.00 |
| Aug 21, 2026 | 31.36 | 31.37 | 31.25 | 31.32 | 4835.00 |
| Aug 20, 2026 | 31.18 | 31.18 | 31.06 | 31.10 | 11449.00 |
| Aug 19, 2026 | 31.13 | 31.24 | 31.12 | 31.24 | 3070.00 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.73 | 30.73 | 236.00 |
| Aug 17, 2026 | 30.98 | 30.98 | 30.84 | 30.84 | 443.00 |
| Aug 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 635.00 |
| Aug 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 26.00 |
| Aug 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median