Goose Hollow Tactical Allocation ETF (GHTA)
29.87
-0.23
(-0.76%)
USD |
BATS |
Oct 28, 16:00
GHTA Price : 29.87 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 29.88 | 29.88 | 29.76 | 29.87 | 1180.00 |
| Oct 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 110.00 |
| Oct 26, 2026 | 30.08 | 30.13 | 29.98 | 30.13 | 9579.00 |
| Oct 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 8.000 |
| Oct 22, 2026 | 30.25 | 30.27 | 30.25 | 30.26 | 1214.00 |
| Oct 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 36.00 |
| Oct 20, 2026 | 29.98 | 30.01 | 29.98 | 30.01 | 914.00 |
| Oct 19, 2026 | 29.79 | 29.84 | 29.76 | 29.76 | 514.00 |
| Oct 16, 2026 | 29.94 | 29.97 | 29.94 | 29.97 | 2468.00 |
| Oct 15, 2026 | 29.99 | 29.99 | 29.93 | 29.93 | 213.00 |
| Oct 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 15.00 |
| Oct 13, 2026 | 29.70 | 29.84 | 29.70 | 29.73 | 253452.0 |
| Oct 12, 2026 | 29.66 | 29.69 | 29.66 | 29.69 | 504.00 |
| Oct 09, 2026 | 29.68 | 29.72 | 29.68 | 29.72 | 914.00 |
| Oct 08, 2026 | 29.15 | 29.68 | 29.15 | 29.68 | 1792.00 |
| Oct 07, 2026 | 29.42 | 29.61 | 29.42 | 29.60 | 1510.00 |
| Oct 06, 2026 | 29.85 | 29.85 | 29.82 | 29.83 | 850.00 |
| Oct 05, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 28.00 |
| Oct 02, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 165.00 |
| Oct 01, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 2495.00 |
| Sep 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 368.00 |
| Sep 29, 2026 | 29.82 | 29.94 | 29.79 | 29.94 | 120943.0 |
| Sep 28, 2026 | 29.89 | 29.92 | 29.89 | 29.92 | 383.00 |
| Sep 25, 2026 | 30.16 | 30.22 | 30.16 | 30.22 | 655.00 |
| Sep 24, 2026 | 30.14 | 30.15 | 30.10 | 30.15 | 1223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median