Goose Hollow Tactical Allocation ETF (GHTA)
29.20
+0.18
(+0.62%)
USD |
BATS |
Nov 22, 16:00
29.20
0.00 (0.00%)
After-Hours: 16:51
GHTA Price: 29.20 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.000 |
Nov 20, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 358.00 |
Nov 19, 2024 | 29.17 | 29.17 | 29.05 | 29.12 | 3686.00 |
Nov 18, 2024 | 29.06 | 29.16 | 29.06 | 29.16 | 136.00 |
Nov 15, 2024 | 28.85 | 28.89 | 28.85 | 28.89 | 816.00 |
Nov 14, 2024 | 28.85 | 28.87 | 28.79 | 28.85 | 4048.00 |
Nov 13, 2024 | 28.89 | 28.93 | 28.88 | 28.90 | 4093.00 |
Nov 12, 2024 | 28.94 | 28.95 | 28.89 | 28.95 | 32513.00 |
Nov 11, 2024 | 29.15 | 29.27 | 29.15 | 29.26 | 2017.00 |
Nov 08, 2024 | 29.30 | 29.30 | 29.14 | 29.16 | 1335.00 |
Nov 07, 2024 | 29.41 | 29.51 | 29.35 | 29.44 | 7506.00 |
Nov 06, 2024 | 29.03 | 29.20 | 29.03 | 29.15 | 1393.00 |
Nov 05, 2024 | 29.42 | 29.42 | 29.31 | 29.35 | 2220.00 |
Nov 04, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 444.00 |
Nov 01, 2024 | 29.28 | 29.28 | 29.13 | 29.18 | 3726.00 |
Oct 31, 2024 | 29.15 | 29.29 | 29.15 | 29.21 | 3175.00 |
Oct 30, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 314.00 |
Oct 29, 2024 | 29.40 | 29.44 | 29.40 | 29.44 | 3184.00 |
Oct 28, 2024 | 29.51 | 29.51 | 29.49 | 29.49 | 501.00 |
Oct 25, 2024 | 29.65 | 29.65 | 29.49 | 29.51 | 3036.00 |
Oct 24, 2024 | 29.43 | 29.49 | 29.42 | 29.49 | 455.00 |
Oct 23, 2024 | 29.50 | 29.52 | 29.39 | 29.44 | 13527.00 |
Oct 22, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 9.000 |
Oct 21, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 99.00 |
Oct 18, 2024 | 29.82 | 29.95 | 29.82 | 29.89 | 7536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.82
Minimum
Jul 14 2022
30.13
Maximum
Oct 02 2024
25.73
Average
25.68
Median
May 12 2023
Price Benchmarks
UPAR Ultra Risk Parity ETF | 13.72 |
Mindful Conservative ETF | 21.98 |
SPDR® SSgA Income Allocation ETF | 32.43 |
Discipline Fund ETF | 22.78 |
Adaptive Core ETF | 23.19 |