GHTA Price Trends

Goose Hollow Tactical Allocation ETF (GHTA)

29.17 -0.01 (-0.04%) USD | BATS | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	29.17	29.17	29.17	29.17	444.00
Nov 01, 2024	29.28	29.28	29.13	29.18	3726.00
Oct 31, 2024	29.15	29.29	29.15	29.21	3175.00
Oct 30, 2024	29.29	29.29	29.29	29.29	314.00
Oct 29, 2024	29.40	29.44	29.40	29.44	3184.00
Oct 28, 2024	29.51	29.51	29.49	29.49	501.00
Oct 25, 2024	29.65	29.65	29.49	29.51	3036.00
Oct 24, 2024	29.43	29.49	29.42	29.49	455.00
Oct 23, 2024	29.50	29.52	29.39	29.44	13527.00
Oct 22, 2024	29.60	29.60	29.60	29.60	9.000
Oct 21, 2024	29.68	29.68	29.68	29.68	99.00
Oct 18, 2024	29.82	29.95	29.82	29.89	7536.00
Oct 17, 2024	29.60	29.60	29.60	29.60	212.00
Oct 16, 2024	29.78	29.78	29.62	29.66	2583.00
Oct 15, 2024	29.57	29.57	29.56	29.56	231.00
Oct 14, 2024	29.95	29.95	29.85	29.85	351.00
Oct 11, 2024	29.92	29.92	29.92	29.92	4.000
Oct 10, 2024	29.60	29.83	29.60	29.77	704.00
Oct 09, 2024	29.47	29.63	29.47	29.62	11152.00
Oct 08, 2024	29.64	29.64	29.64	29.64	239.00
Oct 07, 2024	30.01	30.12	30.01	30.11	2492.00
Oct 04, 2024	29.91	29.95	29.87	29.95	1485.00
Oct 03, 2024	29.81	29.88	29.81	29.88	47001.00
Oct 02, 2024	30.00	30.13	30.00	30.13	376.00
Oct 01, 2024	29.72	29.87	29.65	29.87	5996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.82

Minimum

Jul 14 2022

30.13

Maximum

Oct 02 2024

25.67

Average

25.66

Median

Jun 29 2023

Price Benchmarks