Sprott Physical Silver Trust USD (PSLV)
20.53
-0.13
(-0.63%)
USD |
NYSEARCA |
Sep 16, 16:00
20.76
+0.23
(+1.12%)
After-Hours: 06:29
PSLV Price : 20.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.95 | 21.01 | 20.20 | 20.53 | 9.316M |
| Sep 15, 2026 | 20.66 | 20.72 | 20.43 | 20.66 | 3.439M |
| Sep 14, 2026 | 20.50 | 20.72 | 20.37 | 20.42 | 6.673M |
| Sep 11, 2026 | 21.28 | 21.32 | 20.92 | 20.95 | 6.834M |
| Sep 10, 2026 | 21.13 | 21.30 | 20.82 | 20.89 | 9.569M |
| Sep 09, 2026 | 22.18 | 22.42 | 21.85 | 22.06 | 8.206M |
| Sep 08, 2026 | 21.74 | 21.83 | 21.46 | 21.54 | 5.336M |
| Sep 04, 2026 | 21.45 | 21.75 | 21.42 | 21.70 | 4.438M |
| Sep 03, 2026 | 21.76 | 22.11 | 21.59 | 21.96 | 5.250M |
| Sep 02, 2026 | 21.31 | 21.46 | 21.18 | 21.35 | 6.284M |
| Sep 01, 2026 | 21.20 | 21.40 | 20.94 | 20.98 | 6.563M |
| Aug 31, 2026 | 21.92 | 21.95 | 21.65 | 21.88 | 5.351M |
| Aug 28, 2026 | 23.35 | 23.48 | 21.73 | 21.84 | 14.53M |
| Aug 27, 2026 | 22.51 | 23.02 | 22.33 | 22.90 | 5.716M |
| Aug 26, 2026 | 22.47 | 22.59 | 22.26 | 22.50 | 9.561M |
| Aug 25, 2026 | 22.26 | 22.84 | 22.24 | 22.74 | 6.882M |
| Aug 24, 2026 | 22.90 | 22.96 | 22.54 | 22.71 | 8.852M |
| Aug 21, 2026 | 22.82 | 23.00 | 22.64 | 22.84 | 7.176M |
| Aug 20, 2026 | 21.78 | 22.54 | 21.77 | 22.37 | 8.540M |
| Aug 19, 2026 | 21.26 | 21.67 | 21.12 | 21.62 | 8.133M |
| Aug 18, 2026 | 21.17 | 21.31 | 20.62 | 20.70 | 4.498M |
| Aug 17, 2026 | 21.29 | 21.70 | 21.23 | 21.50 | 4.485M |
| Aug 14, 2026 | 21.22 | 21.40 | 21.02 | 21.08 | 2.805M |
| Aug 13, 2026 | 21.39 | 21.39 | 20.90 | 20.97 | 6.602M |
| Aug 12, 2026 | 21.72 | 21.85 | 21.34 | 21.41 | 6.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 57.05 |
| SPDR Gold Shares | 391.74 |
| ProShares Ultra Silver | 73.77 |
| Invesco DB Agriculture Fund | 28.82 |
| Invesco DB Base Metals Fund | 25.19 |