Sprott Physical Silver Trust USD (PSLV)
22.74
+0.03
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
22.55
-0.19
(-0.84%)
Pre-Market: 08:55
PSLV Price : 22.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.26 | 22.84 | 22.24 | 22.74 | 6.882M |
| Aug 24, 2026 | 22.90 | 22.96 | 22.54 | 22.71 | 8.852M |
| Aug 21, 2026 | 22.82 | 23.00 | 22.64 | 22.84 | 7.176M |
| Aug 20, 2026 | 21.78 | 22.54 | 21.77 | 22.37 | 8.540M |
| Aug 19, 2026 | 21.26 | 21.67 | 21.12 | 21.62 | 8.133M |
| Aug 18, 2026 | 21.17 | 21.31 | 20.62 | 20.70 | 4.498M |
| Aug 17, 2026 | 21.29 | 21.70 | 21.23 | 21.50 | 4.485M |
| Aug 14, 2026 | 21.22 | 21.40 | 21.02 | 21.08 | 2.805M |
| Aug 13, 2026 | 21.39 | 21.39 | 20.90 | 20.97 | 6.602M |
| Aug 12, 2026 | 21.72 | 21.85 | 21.34 | 21.41 | 6.197M |
| Aug 11, 2026 | 21.37 | 21.48 | 21.16 | 21.29 | 6.311M |
| Aug 10, 2026 | 20.96 | 21.72 | 20.88 | 21.60 | 10.31M |
| Aug 07, 2026 | 20.93 | 21.01 | 20.67 | 20.82 | 9.392M |
| Aug 06, 2026 | 20.02 | 20.17 | 19.80 | 20.17 | 9.238M |
| Aug 05, 2026 | 20.27 | 20.41 | 20.09 | 20.23 | 10.35M |
| Aug 04, 2026 | 19.42 | 19.50 | 19.28 | 19.35 | 8.416M |
| Aug 03, 2026 | 18.36 | 18.95 | 18.32 | 18.89 | 8.912M |
| Jul 31, 2026 | 18.64 | 18.84 | 18.46 | 18.80 | 5.958M |
| Jul 30, 2026 | 18.74 | 19.21 | 18.66 | 19.18 | 6.863M |
| Jul 29, 2026 | 18.42 | 19.17 | 18.32 | 18.55 | 13.37M |
| Jul 28, 2026 | 18.41 | 18.56 | 18.24 | 18.48 | 6.174M |
| Jul 27, 2026 | 18.92 | 19.02 | 18.72 | 18.88 | 5.888M |
| Jul 24, 2026 | 18.63 | 18.99 | 18.60 | 18.73 | 7.226M |
| Jul 23, 2026 | 18.54 | 18.67 | 18.45 | 18.53 | 12.36M |
| Jul 22, 2026 | 19.15 | 19.65 | 19.13 | 19.24 | 9.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median