PSLV Price Analysis

Sprott Physical Silver Trust (PSLV)

10.38 -0.14 (-1.33%) USD | NYSEARCA | Nov 20, 16:00

10.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	10.49	10.51	10.35	10.38	4.810M
Nov 19, 2024	10.52	10.55	10.44	10.52	5.877M
Nov 18, 2024	10.36	10.51	10.36	10.45	5.572M
Nov 15, 2024	10.33	10.35	10.12	10.14	8.168M
Nov 14, 2024	10.19	10.30	10.16	10.22	9.166M
Nov 13, 2024	10.46	10.48	10.19	10.19	8.825M
Nov 12, 2024	10.35	10.39	10.27	10.39	8.752M
Nov 11, 2024	10.36	10.39	10.27	10.36	9.484M
Nov 08, 2024	10.76	10.79	10.57	10.58	7.690M
Nov 07, 2024	10.76	10.89	10.72	10.84	13.30M
Nov 06, 2024	10.51	10.67	10.45	10.59	12.28M
Nov 05, 2024	11.13	11.16	11.06	11.07	4.247M
Nov 04, 2024	11.06	11.10	10.92	11.02	5.022M
Nov 01, 2024	11.17	11.22	10.96	10.96	9.958M
Oct 31, 2024	11.27	11.27	11.00	11.08	9.877M
Oct 30, 2024	11.44	11.53	11.33	11.44	11.36M
Oct 29, 2024	11.57	11.70	11.54	11.67	8.061M
Oct 28, 2024	11.39	11.50	11.36	11.42	6.698M
Oct 25, 2024	11.34	11.50	11.29	11.35	7.769M
Oct 24, 2024	11.54	11.57	11.21	11.38	6.977M
Oct 23, 2024	11.52	11.52	11.28	11.35	8.776M
Oct 22, 2024	11.58	11.77	11.53	11.73	9.906M
Oct 21, 2024	11.47	11.53	11.25	11.40	9.774M
Oct 18, 2024	10.92	11.33	10.90	11.29	17.18M
Oct 17, 2024	10.72	10.82	10.59	10.71	6.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.56

Minimum

Mar 19 2020

11.73

Maximum

Oct 22 2024

8.186

Average

8.17

Median

Aug 19 2021

Price Benchmarks