PSLV Price Analysis

Sprott Physical Silver Trust (PSLV)

11.02 +0.06 (+0.55%) USD | NYSEARCA | Nov 04, 16:00

11.09 +0.07 (+0.64%) Pre-Market: 08:42

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	11.06	11.10	10.92	11.02	4.998M
Nov 01, 2024	11.17	11.22	10.96	10.96	9.948M
Oct 31, 2024	11.27	11.27	11.00	11.08	9.877M
Oct 30, 2024	11.44	11.53	11.33	11.44	11.36M
Oct 29, 2024	11.57	11.70	11.54	11.67	8.061M
Oct 28, 2024	11.39	11.50	11.36	11.42	6.698M
Oct 25, 2024	11.34	11.50	11.29	11.35	7.769M
Oct 24, 2024	11.54	11.57	11.21	11.38	6.977M
Oct 23, 2024	11.52	11.52	11.28	11.35	8.776M
Oct 22, 2024	11.58	11.77	11.53	11.73	9.906M
Oct 21, 2024	11.47	11.53	11.25	11.40	9.774M
Oct 18, 2024	10.92	11.33	10.90	11.29	17.18M
Oct 17, 2024	10.72	10.82	10.59	10.71	6.678M
Oct 16, 2024	10.78	10.86	10.66	10.70	5.692M
Oct 15, 2024	10.58	10.71	10.52	10.65	5.251M
Oct 14, 2024	10.55	10.64	10.48	10.55	4.126M
Oct 11, 2024	10.60	10.69	10.59	10.67	5.490M
Oct 10, 2024	10.37	10.53	10.34	10.50	6.849M
Oct 09, 2024	10.21	10.36	10.18	10.30	7.654M
Oct 08, 2024	10.49	10.54	10.15	10.37	9.488M
Oct 07, 2024	10.70	10.73	10.59	10.66	4.294M
Oct 04, 2024	10.79	11.09	10.68	10.82	7.383M
Oct 03, 2024	10.67	10.83	10.61	10.78	6.074M
Oct 02, 2024	10.70	10.85	10.56	10.67	6.988M
Oct 01, 2024	10.60	10.70	10.49	10.51	8.632M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.56

Minimum

Mar 19 2020

11.73

Maximum

Oct 22 2024

8.146

Average

8.14

Median

Jan 19 2023

Price Benchmarks