Sprott Physical Silver Trust USD (PSLV)
19.43
-0.57
(-2.85%)
USD |
NYSEARCA |
Oct 07, 16:00
19.21
-0.22
(-1.13%)
Pre-Market: 08:49
PSLV Price : 19.43 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 19.44 | 19.64 | 19.32 | 19.43 | 6.870M |
| Oct 06, 2026 | 19.88 | 20.15 | 19.74 | 20.00 | 5.619M |
| Oct 05, 2026 | 19.86 | 19.91 | 19.68 | 19.78 | 5.910M |
| Oct 02, 2026 | 19.81 | 19.86 | 19.28 | 19.55 | 7.804M |
| Oct 01, 2026 | 19.58 | 19.66 | 19.38 | 19.60 | 6.746M |
| Sep 30, 2026 | 19.67 | 19.74 | 19.25 | 19.37 | 10.09M |
| Sep 29, 2026 | 19.78 | 19.89 | 19.59 | 19.78 | 8.688M |
| Sep 28, 2026 | 19.96 | 20.11 | 19.71 | 19.74 | 9.780M |
| Sep 25, 2026 | 20.81 | 21.12 | 20.67 | 21.01 | 5.660M |
| Sep 24, 2026 | 20.65 | 20.84 | 20.51 | 20.76 | 5.145M |
| Sep 23, 2026 | 21.29 | 21.31 | 20.90 | 20.97 | 4.803M |
| Sep 22, 2026 | 21.44 | 22.03 | 21.33 | 21.90 | 4.341M |
| Sep 21, 2026 | 21.76 | 21.78 | 21.46 | 21.56 | 3.589M |
| Sep 18, 2026 | 21.60 | 21.83 | 21.42 | 21.71 | 6.994M |
| Sep 17, 2026 | 21.24 | 21.51 | 21.20 | 21.22 | 4.705M |
| Sep 16, 2026 | 20.95 | 21.01 | 20.20 | 20.53 | 9.316M |
| Sep 15, 2026 | 20.66 | 20.72 | 20.43 | 20.66 | 3.439M |
| Sep 14, 2026 | 20.50 | 20.72 | 20.37 | 20.42 | 6.673M |
| Sep 11, 2026 | 21.28 | 21.32 | 20.92 | 20.95 | 6.834M |
| Sep 10, 2026 | 21.13 | 21.30 | 20.82 | 20.89 | 9.569M |
| Sep 09, 2026 | 22.18 | 22.42 | 21.85 | 22.06 | 8.206M |
| Sep 08, 2026 | 21.74 | 21.83 | 21.46 | 21.54 | 5.336M |
| Sep 04, 2026 | 21.45 | 21.75 | 21.42 | 21.70 | 4.438M |
| Sep 03, 2026 | 21.76 | 22.11 | 21.59 | 21.96 | 5.250M |
| Sep 02, 2026 | 21.31 | 21.46 | 21.18 | 21.35 | 6.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median