Sprott Physical Silver Trust USD (PSLV)

22.74 +0.03 (+0.13%) USD  |  NYSEARCA  |  Aug 25, 16:00
22.39 -0.35 (-1.54%) Pre-Market: 09:21
More

PSLV Price : 22.74 for Aug. 25, 2026

Price Chart

View Price for PSLV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 22.26 22.84 22.24 22.74 6.882M
Aug 24, 2026 22.90 22.96 22.54 22.71 8.852M
Aug 21, 2026 22.82 23.00 22.64 22.84 7.176M
Aug 20, 2026 21.78 22.54 21.77 22.37 8.540M
Aug 19, 2026 21.26 21.67 21.12 21.62 8.133M
Aug 18, 2026 21.17 21.31 20.62 20.70 4.498M
Aug 17, 2026 21.29 21.70 21.23 21.50 4.485M
Aug 14, 2026 21.22 21.40 21.02 21.08 2.805M
Aug 13, 2026 21.39 21.39 20.90 20.97 6.602M
Aug 12, 2026 21.72 21.85 21.34 21.41 6.197M
Aug 11, 2026 21.37 21.48 21.16 21.29 6.311M
Aug 10, 2026 20.96 21.72 20.88 21.60 10.31M
Aug 07, 2026 20.93 21.01 20.67 20.82 9.392M
Aug 06, 2026 20.02 20.17 19.80 20.17 9.238M
Aug 05, 2026 20.27 20.41 20.09 20.23 10.35M
Aug 04, 2026 19.42 19.50 19.28 19.35 8.416M
Aug 03, 2026 18.36 18.95 18.32 18.89 8.912M
Jul 31, 2026 18.64 18.84 18.46 18.80 5.958M
Jul 30, 2026 18.74 19.21 18.66 19.18 6.863M
Jul 29, 2026 18.42 19.17 18.32 18.55 13.37M
Jul 28, 2026 18.41 18.56 18.24 18.48 6.174M
Jul 27, 2026 18.92 19.02 18.72 18.88 5.888M
Jul 24, 2026 18.63 18.99 18.60 18.73 7.226M
Jul 23, 2026 18.54 18.67 18.45 18.53 12.36M
Jul 22, 2026 19.15 19.65 19.13 19.24 9.054M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Top KingWin Ltd - Ordinary Shares - Class A 2.28
UBS ETRACS Gold Shares Covered Call ETN 152.08
UBS ETRACS Silver Shares Covered Call ETN 71.31
First Trust Global Tactical Commodity Strategy Fd 30.22
iShares GSCI Commodity Dynamic Roll Strategy ETF 34.00