PSLV Price: 16.88

Sprott Physical Silver Trust USD (PSLV)

16.88 -0.56 (-3.21%) USD | NYSEARCA | Oct 29, 16:00

16.69 -0.19 (-1.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	16.79	16.94	16.69	16.88	6.993M
Oct 28, 2026	17.32	17.44	17.07	17.44	6.089M
Oct 27, 2026	17.26	17.49	17.22	17.42	5.786M
Oct 26, 2026	17.27	17.42	17.02	17.27	6.158M
Oct 23, 2026	17.38	17.48	17.09	17.37	6.465M
Oct 22, 2026	17.98	18.00	17.58	17.64	6.058M
Oct 21, 2026	18.63	18.69	18.37	18.69	3.312M
Oct 20, 2026	18.51	18.95	18.46	18.66	3.221M
Oct 19, 2026	18.60	18.62	18.45	18.48	2.320M
Oct 16, 2026	18.58	18.77	18.40	18.48	3.101M
Oct 15, 2026	18.41	18.63	18.32	18.60	6.474M
Oct 14, 2026	18.61	18.72	17.95	18.07	14.27M
Oct 13, 2026	19.69	19.75	19.28	19.37	4.760M
Oct 12, 2026	19.90	19.90	19.70	19.74	2.956M
Oct 09, 2026	19.92	20.11	19.89	19.89	3.798M
Oct 08, 2026	19.29	19.48	19.20	19.40	8.250M
Oct 07, 2026	19.44	19.64	19.32	19.43	6.870M
Oct 06, 2026	19.88	20.15	19.74	20.00	5.619M
Oct 05, 2026	19.86	19.91	19.68	19.78	5.910M
Oct 02, 2026	19.81	19.86	19.28	19.55	7.804M
Oct 01, 2026	19.58	19.66	19.38	19.60	6.746M
Sep 30, 2026	19.67	19.74	19.25	19.37	10.09M
Sep 29, 2026	19.78	19.89	19.59	19.78	8.688M
Sep 28, 2026	19.96	20.11	19.71	19.74	9.780M
Sep 25, 2026	20.81	21.12	20.67	21.01	5.660M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks