First Trust Global Tactical Commodity Strategy Fd (FTGC)
31.40
-0.17
(-0.52%)
USD |
NASDAQ |
Sep 16, 14:19
FTGC Price : 31.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.38 | 31.60 | 31.38 | 31.57 | 954872.0 |
| Sep 14, 2026 | 31.42 | 31.53 | 31.18 | 31.24 | 603586.0 |
| Sep 11, 2026 | 31.43 | 31.43 | 31.18 | 31.30 | 582101.0 |
| Sep 10, 2026 | 31.41 | 31.62 | 31.32 | 31.60 | 439078.0 |
| Sep 09, 2026 | 31.42 | 31.47 | 31.28 | 31.37 | 417599.0 |
| Sep 08, 2026 | 31.21 | 31.24 | 31.06 | 31.19 | 460073.0 |
| Sep 04, 2026 | 30.92 | 31.02 | 30.77 | 30.98 | 355927.0 |
| Sep 03, 2026 | 30.97 | 31.71 | 30.95 | 31.06 | 676295.0 |
| Sep 02, 2026 | 31.10 | 31.30 | 31.08 | 31.15 | 786692.0 |
| Sep 01, 2026 | 30.89 | 31.24 | 30.88 | 31.23 | 537195.0 |
| Aug 31, 2026 | 30.88 | 30.97 | 30.78 | 30.97 | 564244.0 |
| Aug 28, 2026 | 30.73 | 30.83 | 30.62 | 30.68 | 329209.0 |
| Aug 27, 2026 | 30.42 | 30.71 | 30.37 | 30.62 | 447725.0 |
| Aug 26, 2026 | 30.13 | 30.45 | 30.13 | 30.36 | 413398.0 |
| Aug 25, 2026 | 30.03 | 30.30 | 30.01 | 30.22 | 273198.0 |
| Aug 24, 2026 | 30.53 | 30.57 | 30.35 | 30.40 | 410853.0 |
| Aug 21, 2026 | 30.58 | 30.64 | 30.53 | 30.55 | 475215.0 |
| Aug 20, 2026 | 30.28 | 30.44 | 30.28 | 30.40 | 423517.0 |
| Aug 19, 2026 | 30.11 | 30.30 | 30.11 | 30.18 | 370382.0 |
| Aug 18, 2026 | 30.00 | 30.02 | 29.88 | 29.94 | 421818.0 |
| Aug 17, 2026 | 29.72 | 30.03 | 29.67 | 30.03 | 347265.0 |
| Aug 14, 2026 | 29.49 | 29.62 | 29.46 | 29.61 | 333966.0 |
| Aug 13, 2026 | 29.53 | 29.57 | 29.37 | 29.38 | 336106.0 |
| Aug 12, 2026 | 29.60 | 29.73 | 29.57 | 29.70 | 391663.0 |
| Aug 11, 2026 | 29.49 | 29.57 | 29.40 | 29.57 | 280448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median