First Trust Global Tactical Commodity Strategy Fd (FTGC)
30.88
-0.15
(-0.48%)
USD |
NASDAQ |
Oct 07, 13:53
FTGC Price : 30.88 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.63 | 31.04 | 30.58 | 31.02 | 485617.0 |
| Oct 05, 2026 | 30.75 | 30.83 | 30.64 | 30.66 | 463884.0 |
| Oct 02, 2026 | 30.52 | 30.66 | 30.32 | 30.65 | 645088.0 |
| Oct 01, 2026 | 30.47 | 30.78 | 30.47 | 30.76 | 914942.0 |
| Sep 30, 2026 | 30.86 | 30.86 | 30.59 | 30.59 | 521108.0 |
| Sep 29, 2026 | 30.41 | 30.56 | 30.36 | 30.47 | 458876.0 |
| Sep 28, 2026 | 30.89 | 30.89 | 30.53 | 30.70 | 707846.0 |
| Sep 25, 2026 | 31.01 | 31.09 | 30.82 | 31.00 | 582706.0 |
| Sep 24, 2026 | 31.20 | 31.58 | 31.20 | 31.37 | 507292.0 |
| Sep 23, 2026 | 31.19 | 31.36 | 31.12 | 31.34 | 596794.0 |
| Sep 22, 2026 | 31.01 | 31.25 | 31.00 | 31.16 | 509057.0 |
| Sep 21, 2026 | 31.14 | 31.16 | 30.98 | 31.06 | 371945.0 |
| Sep 18, 2026 | 31.34 | 31.38 | 31.17 | 31.25 | 342009.0 |
| Sep 17, 2026 | 31.30 | 31.43 | 31.21 | 31.28 | 509968.0 |
| Sep 16, 2026 | 31.58 | 31.63 | 31.32 | 31.39 | 598100.0 |
| Sep 15, 2026 | 31.38 | 31.60 | 31.38 | 31.57 | 954872.0 |
| Sep 14, 2026 | 31.42 | 31.53 | 31.18 | 31.24 | 603586.0 |
| Sep 11, 2026 | 31.43 | 31.43 | 31.18 | 31.30 | 582101.0 |
| Sep 10, 2026 | 31.41 | 31.62 | 31.32 | 31.60 | 439078.0 |
| Sep 09, 2026 | 31.42 | 31.47 | 31.28 | 31.37 | 417599.0 |
| Sep 08, 2026 | 31.21 | 31.24 | 31.06 | 31.19 | 460073.0 |
| Sep 04, 2026 | 30.92 | 31.02 | 30.77 | 30.98 | 355927.0 |
| Sep 03, 2026 | 30.97 | 31.71 | 30.95 | 31.06 | 676295.0 |
| Sep 02, 2026 | 31.10 | 31.30 | 31.08 | 31.15 | 786692.0 |
| Sep 01, 2026 | 30.89 | 31.24 | 30.88 | 31.23 | 537195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median