First Trust Global Tact Cmdty Strat ETF (FTGC)
23.63
-0.34
(-1.42%)
USD |
NASDAQ |
May 01, 16:00
23.63
0.00 (0.00%)
After-Hours: 20:00
FTGC Price: 23.63 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.98 | 24.98 | 23.96 | 23.97 | 421621.0 |
Apr 29, 2024 | 24.44 | 24.51 | 24.36 | 24.42 | 287698.0 |
Apr 26, 2024 | 24.52 | 24.56 | 24.40 | 24.44 | 319902.0 |
Apr 25, 2024 | 24.35 | 24.49 | 24.30 | 24.46 | 429840.0 |
Apr 24, 2024 | 24.31 | 24.42 | 24.31 | 24.37 | 521180.0 |
Apr 23, 2024 | 24.09 | 24.40 | 24.06 | 24.38 | 495888.0 |
Apr 22, 2024 | 24.18 | 24.40 | 24.17 | 24.36 | 594108.0 |
Apr 19, 2024 | 24.25 | 24.46 | 24.23 | 24.41 | 398013.0 |
Apr 18, 2024 | 24.24 | 24.27 | 24.13 | 24.16 | 452246.0 |
Apr 17, 2024 | 24.32 | 24.42 | 24.11 | 24.20 | 508401.0 |
Apr 16, 2024 | 24.38 | 24.45 | 24.25 | 24.34 | 404443.0 |
Apr 15, 2024 | 24.46 | 24.52 | 24.27 | 24.52 | 420166.0 |
Apr 12, 2024 | 24.65 | 24.79 | 24.36 | 24.38 | 650687.0 |
Apr 11, 2024 | 24.34 | 24.38 | 24.24 | 24.35 | 385053.0 |
Apr 10, 2024 | 24.38 | 24.50 | 24.30 | 24.47 | 1.984M |
Apr 09, 2024 | 24.47 | 24.52 | 24.34 | 24.39 | 655254.0 |
Apr 08, 2024 | 24.50 | 24.53 | 24.31 | 24.44 | 345932.0 |
Apr 05, 2024 | 24.33 | 24.56 | 24.33 | 24.46 | 323451.0 |
Apr 04, 2024 | 24.18 | 24.40 | 24.16 | 24.32 | 565356.0 |
Apr 03, 2024 | 24.25 | 24.29 | 24.15 | 24.26 | 594910.0 |
Apr 02, 2024 | 24.00 | 24.08 | 23.97 | 24.06 | 348149.0 |
Apr 01, 2024 | 24.25 | 24.25 | 23.73 | 23.92 | 655239.0 |
Mar 28, 2024 | 23.62 | 23.77 | 23.58 | 23.72 | 834291.0 |
Mar 27, 2024 | 23.50 | 23.54 | 23.44 | 23.53 | 302164.0 |
Mar 26, 2024 | 23.81 | 23.81 | 23.55 | 23.55 | 383516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Mar 23 2020
31.46
Maximum
Mar 08 2022
22.01
Average
23.06
Median
Dec 30 2021