First Trust Global Tact Cmdty Strat ETF (FTGC)
23.84
+0.08
(+0.32%)
USD |
NASDAQ |
Nov 22, 16:00
23.84
0.00 (0.00%)
After-Hours: 20:00
FTGC Price: 23.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.84 | 23.90 | 23.70 | 23.77 | 229768.0 |
| Nov 20, 2024 | 23.74 | 23.76 | 23.66 | 23.72 | 310710.0 |
| Nov 19, 2024 | 23.67 | 23.75 | 23.60 | 23.69 | 736207.0 |
| Nov 18, 2024 | 23.17 | 23.65 | 23.17 | 23.62 | 461017.0 |
| Nov 15, 2024 | 23.31 | 23.40 | 23.24 | 23.26 | 298009.0 |
| Nov 14, 2024 | 23.37 | 23.37 | 23.21 | 23.25 | 442856.0 |
| Nov 13, 2024 | 23.24 | 23.28 | 23.12 | 23.23 | 347389.0 |
| Nov 12, 2024 | 23.36 | 23.36 | 23.22 | 23.25 | 262108.0 |
| Nov 11, 2024 | 23.33 | 23.37 | 23.24 | 23.32 | 185494.0 |
| Nov 08, 2024 | 23.66 | 23.75 | 23.45 | 23.49 | 372374.0 |
| Nov 07, 2024 | 23.62 | 23.81 | 23.57 | 23.78 | 318327.0 |
| Nov 06, 2024 | 23.24 | 23.48 | 23.15 | 23.41 | 389435.0 |
| Nov 05, 2024 | 23.77 | 23.81 | 23.60 | 23.65 | 334091.0 |
| Nov 04, 2024 | 23.56 | 23.62 | 23.53 | 23.60 | 196215.0 |
| Nov 01, 2024 | 23.63 | 23.67 | 23.36 | 23.37 | 272831.0 |
| Oct 31, 2024 | 23.51 | 23.58 | 23.40 | 23.54 | 364933.0 |
| Oct 30, 2024 | 23.40 | 23.55 | 23.35 | 23.54 | 359306.0 |
| Oct 29, 2024 | 23.39 | 23.44 | 23.28 | 23.40 | 249094.0 |
| Oct 28, 2024 | 23.32 | 23.36 | 23.27 | 23.32 | 292381.0 |
| Oct 25, 2024 | 23.70 | 23.76 | 23.65 | 23.73 | 227230.0 |
| Oct 24, 2024 | 23.78 | 23.83 | 23.54 | 23.70 | 219093.0 |
| Oct 23, 2024 | 23.64 | 23.72 | 23.60 | 23.67 | 254315.0 |
| Oct 22, 2024 | 23.59 | 23.78 | 23.59 | 23.77 | 268710.0 |
| Oct 21, 2024 | 23.56 | 23.61 | 23.42 | 23.45 | 265978.0 |
| Oct 18, 2024 | 23.45 | 23.47 | 23.35 | 23.45 | 188281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Mar 23 2020
31.46
Maximum
Mar 08 2022
22.61
Average
23.47
Median
May 28 2021