iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
38.17
+0.59
(+1.57%)
USD |
NASDAQ |
Sep 15, 16:00
38.25
+0.08
(+0.21%)
After-Hours: 19:47
COMT Price : 38.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.98 | 38.05 | 37.37 | 37.58 | 483893.0 |
| Sep 11, 2026 | 37.47 | 37.58 | 37.30 | 37.53 | 272165.0 |
| Sep 10, 2026 | 37.60 | 38.08 | 37.33 | 38.08 | 457566.0 |
| Sep 09, 2026 | 36.91 | 37.06 | 36.84 | 37.03 | 213196.0 |
| Sep 08, 2026 | 36.44 | 36.56 | 36.21 | 36.52 | 250760.0 |
| Sep 04, 2026 | 35.74 | 35.99 | 35.44 | 35.97 | 125218.0 |
| Sep 03, 2026 | 35.91 | 36.22 | 35.91 | 36.03 | 148987.0 |
| Sep 02, 2026 | 35.80 | 36.04 | 35.67 | 35.95 | 655877.0 |
| Sep 01, 2026 | 35.42 | 35.95 | 35.30 | 35.93 | 157961.0 |
| Aug 31, 2026 | 34.39 | 35.11 | 34.39 | 35.05 | 235634.0 |
| Aug 28, 2026 | 34.35 | 34.59 | 34.35 | 34.48 | 65062.00 |
| Aug 27, 2026 | 34.15 | 34.65 | 34.15 | 34.49 | 125011.0 |
| Aug 26, 2026 | 33.90 | 34.37 | 33.80 | 34.15 | 199220.0 |
| Aug 25, 2026 | 34.16 | 34.30 | 34.00 | 34.00 | 370374.0 |
| Aug 24, 2026 | 35.03 | 35.03 | 34.56 | 34.59 | 153934.0 |
| Aug 21, 2026 | 34.99 | 35.15 | 34.91 | 34.97 | 228463.0 |
| Aug 20, 2026 | 34.82 | 34.90 | 34.66 | 34.90 | 93888.00 |
| Aug 19, 2026 | 34.44 | 34.67 | 34.35 | 34.45 | 236281.0 |
| Aug 18, 2026 | 34.28 | 34.37 | 34.16 | 34.24 | 100831.0 |
| Aug 17, 2026 | 33.72 | 34.25 | 33.71 | 34.19 | 116406.0 |
| Aug 14, 2026 | 33.25 | 33.64 | 33.24 | 33.59 | 145986.0 |
| Aug 13, 2026 | 33.45 | 33.59 | 33.19 | 33.35 | 188087.0 |
| Aug 12, 2026 | 33.57 | 33.77 | 33.52 | 33.73 | 132490.0 |
| Aug 11, 2026 | 33.34 | 33.67 | 33.26 | 33.64 | 141549.0 |
| Aug 10, 2026 | 33.16 | 33.61 | 33.07 | 33.59 | 386451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median