iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
34.61
-0.36
(-1.03%)
USD |
NASDAQ |
Aug 24, 16:00
34.61
0.00 (0.00%)
After-Hours: 20:00
COMT Price : 34.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.99 | 35.15 | 34.91 | 34.97 | 228463.0 |
| Aug 20, 2026 | 34.82 | 34.90 | 34.66 | 34.90 | 93888.00 |
| Aug 19, 2026 | 34.44 | 34.67 | 34.35 | 34.45 | 236281.0 |
| Aug 18, 2026 | 34.28 | 34.37 | 34.16 | 34.24 | 100831.0 |
| Aug 17, 2026 | 33.72 | 34.25 | 33.71 | 34.19 | 116406.0 |
| Aug 14, 2026 | 33.25 | 33.64 | 33.24 | 33.59 | 145986.0 |
| Aug 13, 2026 | 33.45 | 33.59 | 33.19 | 33.35 | 188087.0 |
| Aug 12, 2026 | 33.57 | 33.77 | 33.52 | 33.73 | 132490.0 |
| Aug 11, 2026 | 33.34 | 33.67 | 33.26 | 33.64 | 141549.0 |
| Aug 10, 2026 | 33.16 | 33.61 | 33.07 | 33.59 | 386451.0 |
| Aug 07, 2026 | 32.51 | 32.75 | 32.38 | 32.55 | 219272.0 |
| Aug 06, 2026 | 32.16 | 32.68 | 31.50 | 32.48 | 155743.0 |
| Aug 05, 2026 | 32.21 | 32.39 | 32.10 | 32.24 | 228398.0 |
| Aug 04, 2026 | 32.09 | 32.27 | 31.51 | 32.03 | 105717.0 |
| Aug 03, 2026 | 32.23 | 32.43 | 32.14 | 32.29 | 342327.0 |
| Jul 31, 2026 | 32.72 | 32.85 | 32.50 | 32.64 | 261103.0 |
| Jul 30, 2026 | 32.55 | 32.82 | 32.55 | 32.66 | 233539.0 |
| Jul 29, 2026 | 32.55 | 32.86 | 32.55 | 32.82 | 128266.0 |
| Jul 28, 2026 | 32.29 | 32.50 | 32.08 | 32.18 | 183273.0 |
| Jul 27, 2026 | 32.89 | 32.89 | 32.50 | 32.57 | 153246.0 |
| Jul 24, 2026 | 33.06 | 33.25 | 32.85 | 33.15 | 85377.00 |
| Jul 23, 2026 | 33.13 | 33.40 | 33.13 | 33.19 | 162024.0 |
| Jul 22, 2026 | 32.97 | 33.15 | 32.96 | 33.07 | 208328.0 |
| Jul 21, 2026 | 32.89 | 32.98 | 32.80 | 32.95 | 191207.0 |
| Jul 20, 2026 | 32.68 | 32.83 | 32.50 | 32.71 | 554656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median