iShares GSCI Cmd Dyn Roll Stgy ETF (COMT)
26.32
+0.19
(+0.73%)
USD |
NASDAQ |
Nov 21, 16:00
26.33
+0.01
(+0.04%)
After-Hours: 20:00
COMT Price: 26.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.33 | 26.35 | 26.19 | 26.32 | 97393.00 |
| Nov 20, 2024 | 26.19 | 26.20 | 26.05 | 26.13 | 98440.00 |
| Nov 19, 2024 | 26.08 | 26.16 | 25.94 | 26.09 | 143965.0 |
| Nov 18, 2024 | 25.77 | 26.05 | 25.71 | 26.00 | 198179.0 |
| Nov 15, 2024 | 25.68 | 25.79 | 25.46 | 25.47 | 162888.0 |
| Nov 14, 2024 | 25.87 | 25.88 | 25.60 | 25.65 | 166983.0 |
| Nov 13, 2024 | 25.60 | 25.77 | 25.44 | 25.63 | 99487.00 |
| Nov 12, 2024 | 25.93 | 25.93 | 25.67 | 25.68 | 115226.0 |
| Nov 11, 2024 | 25.78 | 25.84 | 25.67 | 25.77 | 134497.0 |
| Nov 08, 2024 | 26.37 | 26.37 | 26.09 | 26.19 | 339758.0 |
| Nov 07, 2024 | 26.42 | 26.66 | 26.31 | 26.58 | 187708.0 |
| Nov 06, 2024 | 26.09 | 26.53 | 26.09 | 26.39 | 99931.00 |
| Nov 05, 2024 | 26.63 | 26.69 | 26.44 | 26.57 | 105723.0 |
| Nov 04, 2024 | 26.38 | 26.48 | 26.30 | 26.47 | 139571.0 |
| Nov 01, 2024 | 26.38 | 26.41 | 26.00 | 26.01 | 112862.0 |
| Oct 31, 2024 | 26.06 | 26.30 | 25.94 | 26.28 | 192178.0 |
| Oct 30, 2024 | 25.82 | 26.02 | 25.78 | 26.00 | 95290.00 |
| Oct 29, 2024 | 25.73 | 25.80 | 25.58 | 25.68 | 195538.0 |
| Oct 28, 2024 | 25.68 | 25.82 | 25.67 | 25.77 | 451323.0 |
| Oct 25, 2024 | 26.42 | 26.54 | 26.36 | 26.51 | 90497.00 |
| Oct 24, 2024 | 26.45 | 26.53 | 26.13 | 26.31 | 115395.0 |
| Oct 23, 2024 | 26.32 | 26.48 | 26.27 | 26.36 | 282566.0 |
| Oct 22, 2024 | 26.25 | 26.56 | 26.25 | 26.47 | 180576.0 |
| Oct 21, 2024 | 26.18 | 26.25 | 26.01 | 26.11 | 1.815M |
| Oct 18, 2024 | 26.06 | 26.08 | 25.84 | 25.94 | 161888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Mar 18 2020
46.11
Maximum
Jun 08 2022
30.20
Average
27.92
Median
Feb 14 2023