PrairieSky Royalty Ltd. (PSK.TO)
36.64
+0.45
(+1.24%)
CAD |
TSX |
Aug 31, 16:00
PrairieSky Royalty Price : 36.64 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 36.31 | 36.91 | 36.31 | 36.64 | 801731.0 |
| Aug 28, 2026 | 36.92 | 36.92 | 36.13 | 36.19 | 335782.0 |
| Aug 27, 2026 | 36.68 | 37.10 | 36.47 | 36.97 | 216581.0 |
| Aug 26, 2026 | 35.95 | 36.88 | 35.95 | 36.58 | 262190.0 |
| Aug 25, 2026 | 36.02 | 36.63 | 35.92 | 36.05 | 441496.0 |
| Aug 24, 2026 | 36.09 | 36.30 | 35.87 | 36.26 | 245876.0 |
| Aug 21, 2026 | 36.34 | 36.62 | 36.12 | 36.29 | 240637.0 |
| Aug 20, 2026 | 36.00 | 36.65 | 35.92 | 36.52 | 599909.0 |
| Aug 19, 2026 | 35.65 | 35.99 | 35.65 | 35.75 | 334985.0 |
| Aug 18, 2026 | 35.38 | 35.71 | 35.27 | 35.61 | 176297.0 |
| Aug 17, 2026 | 34.91 | 35.33 | 34.90 | 35.33 | 398576.0 |
| Aug 14, 2026 | 34.81 | 35.03 | 34.56 | 34.86 | 309417.0 |
| Aug 13, 2026 | 34.29 | 34.84 | 34.21 | 34.78 | 244720.0 |
| Aug 12, 2026 | 34.69 | 34.75 | 34.49 | 34.54 | 218418.0 |
| Aug 11, 2026 | 34.67 | 34.91 | 34.27 | 34.76 | 236904.0 |
| Aug 10, 2026 | 34.02 | 34.46 | 34.02 | 34.39 | 356647.0 |
| Aug 07, 2026 | 33.70 | 33.93 | 33.46 | 33.60 | 520213.0 |
| Aug 06, 2026 | 33.46 | 34.00 | 33.15 | 33.99 | 420156.0 |
| Aug 05, 2026 | 34.10 | 34.10 | 33.03 | 33.08 | 198395.0 |
| Aug 04, 2026 | 34.08 | 34.33 | 33.81 | 34.09 | 400417.0 |
| Jul 31, 2026 | 34.73 | 35.08 | 34.52 | 34.67 | 552807.0 |
| Jul 30, 2026 | 34.93 | 34.96 | 34.45 | 34.84 | 433909.0 |
| Jul 29, 2026 | 34.71 | 34.91 | 34.35 | 34.86 | 498856.0 |
| Jul 28, 2026 | 34.40 | 34.76 | 33.84 | 34.25 | 761028.0 |
| Jul 27, 2026 | 34.61 | 34.98 | 34.21 | 34.43 | 339971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freehold Royalties Ltd. | 17.60 |
| MCF Energy Ltd. | 0.015 |
| Cielo Waste Solutions Corp. | 0.065 |
| Questerre Energy Corp. | 0.25 |
| Metalore Resources Ltd. | 2.30 |
Price Related Metrics
| PE Ratio | 35.34 |
| PS Ratio | 15.86 |
| PEG Ratio | 3.211 |
| Price to Book Value | 3.324 |
| Price to Free Cash Flow | 24.83 |
| Earnings Yield | 2.83% |
| Market Cap | 8.517B |
| PEGY Ratio | 2.548 |
| Operating PE Ratio | 25.82 |
| Normalized PE Ratio | 35.34 |