PrairieSky Royalty Ltd. (PSK.TO)
34.64
-1.08
(-3.02%)
CAD |
TSX |
Sep 21, 16:00
PrairieSky Royalty Price : 34.64 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.76 | 36.03 | 35.50 | 35.72 | 647064.0 |
| Sep 17, 2026 | 35.41 | 35.91 | 35.41 | 35.77 | 265235.0 |
| Sep 16, 2026 | 36.84 | 36.97 | 35.49 | 35.55 | 657284.0 |
| Sep 15, 2026 | 36.08 | 37.14 | 35.89 | 37.09 | 357635.0 |
| Sep 14, 2026 | 36.12 | 36.52 | 35.84 | 36.00 | 325933.0 |
| Sep 11, 2026 | 35.90 | 35.90 | 35.39 | 35.76 | 274800.0 |
| Sep 10, 2026 | 36.50 | 36.50 | 36.05 | 36.13 | 211896.0 |
| Sep 09, 2026 | 36.26 | 36.26 | 35.99 | 36.23 | 256038.0 |
| Sep 08, 2026 | 36.41 | 36.61 | 35.95 | 35.98 | 456684.0 |
| Sep 04, 2026 | 36.19 | 36.45 | 35.85 | 36.31 | 301206.0 |
| Sep 03, 2026 | 36.63 | 37.00 | 36.24 | 36.29 | 458034.0 |
| Sep 02, 2026 | 37.02 | 37.15 | 36.67 | 36.72 | 531928.0 |
| Sep 01, 2026 | 36.84 | 37.30 | 36.73 | 37.18 | 536485.0 |
| Aug 31, 2026 | 36.31 | 36.91 | 36.31 | 36.64 | 801731.0 |
| Aug 28, 2026 | 36.92 | 36.92 | 36.13 | 36.19 | 335782.0 |
| Aug 27, 2026 | 36.68 | 37.10 | 36.47 | 36.97 | 216581.0 |
| Aug 26, 2026 | 35.95 | 36.88 | 35.95 | 36.58 | 262190.0 |
| Aug 25, 2026 | 36.02 | 36.63 | 35.92 | 36.05 | 441496.0 |
| Aug 24, 2026 | 36.09 | 36.30 | 35.87 | 36.26 | 245876.0 |
| Aug 21, 2026 | 36.34 | 36.62 | 36.12 | 36.29 | 240637.0 |
| Aug 20, 2026 | 36.00 | 36.65 | 35.92 | 36.52 | 599909.0 |
| Aug 19, 2026 | 35.65 | 35.99 | 35.65 | 35.75 | 334985.0 |
| Aug 18, 2026 | 35.38 | 35.71 | 35.27 | 35.61 | 176297.0 |
| Aug 17, 2026 | 34.91 | 35.33 | 34.90 | 35.33 | 398576.0 |
| Aug 14, 2026 | 34.81 | 35.03 | 34.56 | 34.86 | 309417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freehold Royalties Ltd. | 17.01 |
| MCF Energy Ltd. | 0.02 |
| Cielo Waste Solutions Corp. | 0.065 |
| Questerre Energy Corp. | 0.29 |
| Metalore Resources Ltd. | 2.30 |
Price Related Metrics
| PE Ratio | 33.41 |
| PS Ratio | 15.00 |
| PEG Ratio | 3.036 |
| Price to Book Value | 3.143 |
| Price to Free Cash Flow | 23.47 |
| Earnings Yield | 2.99% |
| Market Cap | 8.052B |
| PEGY Ratio | 2.396 |
| Operating PE Ratio | 24.41 |
| Normalized PE Ratio | 33.41 |