Freehold Royalties Ltd (FRU.TO)
14.48
+0.20
(+1.40%)
CAD |
TSX |
Nov 22, 15:03
Freehold Royalties Price: 14.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.16 | 14.32 | 14.11 | 14.28 | 757450.0 |
| Nov 20, 2024 | 14.06 | 14.12 | 14.02 | 14.10 | 367909.0 |
| Nov 19, 2024 | 14.03 | 14.13 | 14.00 | 14.04 | 284397.0 |
| Nov 18, 2024 | 14.00 | 14.20 | 14.00 | 14.10 | 549988.0 |
| Nov 15, 2024 | 13.86 | 13.96 | 13.82 | 13.91 | 488759.0 |
| Nov 14, 2024 | 13.85 | 13.90 | 13.75 | 13.86 | 572927.0 |
| Nov 13, 2024 | 13.77 | 13.81 | 13.60 | 13.78 | 435122.0 |
| Nov 12, 2024 | 13.75 | 13.80 | 13.68 | 13.77 | 448261.0 |
| Nov 11, 2024 | 13.70 | 13.83 | 13.68 | 13.73 | 372489.0 |
| Nov 08, 2024 | 13.71 | 13.82 | 13.67 | 13.74 | 445423.0 |
| Nov 07, 2024 | 13.84 | 13.90 | 13.76 | 13.84 | 490868.0 |
| Nov 06, 2024 | 13.79 | 13.95 | 13.74 | 13.91 | 681800.0 |
| Nov 05, 2024 | 13.76 | 13.83 | 13.70 | 13.73 | 449824.0 |
| Nov 04, 2024 | 13.65 | 13.84 | 13.62 | 13.73 | 372674.0 |
| Nov 01, 2024 | 13.79 | 13.80 | 13.52 | 13.58 | 519516.0 |
| Oct 31, 2024 | 13.81 | 13.81 | 13.61 | 13.73 | 767298.0 |
| Oct 30, 2024 | 13.85 | 13.90 | 13.78 | 13.87 | 312806.0 |
| Oct 29, 2024 | 13.82 | 13.84 | 13.73 | 13.83 | 512769.0 |
| Oct 28, 2024 | 13.70 | 13.88 | 13.68 | 13.80 | 551930.0 |
| Oct 25, 2024 | 14.03 | 14.06 | 13.92 | 13.97 | 369191.0 |
| Oct 24, 2024 | 13.96 | 14.02 | 13.84 | 14.02 | 342601.0 |
| Oct 23, 2024 | 13.95 | 13.97 | 13.82 | 13.91 | 456479.0 |
| Oct 22, 2024 | 14.00 | 14.07 | 13.94 | 13.98 | 414883.0 |
| Oct 21, 2024 | 14.02 | 14.07 | 13.94 | 13.96 | 396526.0 |
| Oct 18, 2024 | 13.92 | 14.00 | 13.79 | 13.95 | 667549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 23 2020
17.49
Maximum
Nov 07 2022
11.20
Average
13.48
Median
Price Benchmarks
| Headwater Exploration Inc | 7.215 |
| TerraVest Industries Inc | 119.15 |
| Tamarack Valley Energy Ltd | 4.595 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 16.27 |
| PS Ratio | 7.025 |
| Price to Book Value | 2.412 |
| Price to Free Cash Flow | 9.350 |
| Earnings Yield | 6.15% |
| Market Cap | 2.182B |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 16.25 |