Freehold Royalties Ltd (FRU.TO)
13.73
+0.15
(+1.10%)
CAD |
TSX |
Nov 04, 16:00
Freehold Royalties Price: 13.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.65 | 13.84 | 13.62 | 13.73 | 372674.0 |
| Nov 01, 2024 | 13.79 | 13.80 | 13.52 | 13.58 | 519516.0 |
| Oct 31, 2024 | 13.81 | 13.81 | 13.61 | 13.73 | 767298.0 |
| Oct 30, 2024 | 13.85 | 13.90 | 13.78 | 13.87 | 312806.0 |
| Oct 29, 2024 | 13.82 | 13.84 | 13.73 | 13.83 | 512769.0 |
| Oct 28, 2024 | 13.70 | 13.88 | 13.68 | 13.80 | 551930.0 |
| Oct 25, 2024 | 14.03 | 14.06 | 13.92 | 13.97 | 369191.0 |
| Oct 24, 2024 | 13.96 | 14.02 | 13.84 | 14.02 | 342601.0 |
| Oct 23, 2024 | 13.95 | 13.97 | 13.82 | 13.91 | 456479.0 |
| Oct 22, 2024 | 14.00 | 14.07 | 13.94 | 13.98 | 414883.0 |
| Oct 21, 2024 | 14.02 | 14.07 | 13.94 | 13.96 | 396526.0 |
| Oct 18, 2024 | 13.92 | 14.00 | 13.79 | 13.95 | 667549.0 |
| Oct 17, 2024 | 13.92 | 14.09 | 13.92 | 13.99 | 700949.0 |
| Oct 16, 2024 | 14.00 | 14.05 | 13.86 | 13.87 | 608585.0 |
| Oct 15, 2024 | 13.90 | 14.02 | 13.77 | 14.01 | 812777.0 |
| Oct 11, 2024 | 14.15 | 14.32 | 14.14 | 14.22 | 553851.0 |
| Oct 10, 2024 | 14.09 | 14.19 | 14.04 | 14.17 | 317394.0 |
| Oct 09, 2024 | 14.05 | 14.12 | 14.01 | 14.07 | 377049.0 |
| Oct 08, 2024 | 14.39 | 14.42 | 14.02 | 14.11 | 586357.0 |
| Oct 07, 2024 | 14.39 | 14.52 | 14.35 | 14.52 | 688610.0 |
| Oct 04, 2024 | 14.30 | 14.43 | 14.21 | 14.32 | 619829.0 |
| Oct 03, 2024 | 14.20 | 14.22 | 14.06 | 14.20 | 642251.0 |
| Oct 02, 2024 | 14.43 | 14.46 | 14.10 | 14.17 | 628489.0 |
| Oct 01, 2024 | 13.98 | 14.33 | 13.91 | 14.29 | 652780.0 |
| Sep 30, 2024 | 13.89 | 14.09 | 13.89 | 14.05 | 403942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 23 2020
17.49
Maximum
Nov 07 2022
11.12
Average
13.41
Median
Jun 19 2023
Price Benchmarks
| Headwater Exploration Inc | 6.90 |
| TerraVest Industries Inc | 106.23 |
| Tamarack Valley Energy Ltd | 4.42 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 6.440 |
| Price to Book Value | 2.238 |
| Price to Free Cash Flow | 9.269 |
| Earnings Yield | 7.28% |
| Market Cap | 2.069B |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 14.46 |