Freehold Royalties Ltd. (FRU.TO)
17.52
-0.06
(-0.37%)
CAD |
TSX |
Aug 31, 14:54
Freehold Royalties Price : 17.52 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.80 | 17.80 | 17.49 | 17.58 | 312989.0 |
| Aug 27, 2026 | 17.62 | 17.84 | 17.53 | 17.84 | 440183.0 |
| Aug 26, 2026 | 17.45 | 17.67 | 17.31 | 17.60 | 309835.0 |
| Aug 25, 2026 | 17.53 | 17.71 | 17.51 | 17.53 | 215214.0 |
| Aug 24, 2026 | 17.70 | 17.72 | 17.48 | 17.71 | 332150.0 |
| Aug 21, 2026 | 17.80 | 17.87 | 17.69 | 17.73 | 384004.0 |
| Aug 20, 2026 | 17.67 | 17.83 | 17.66 | 17.78 | 509258.0 |
| Aug 19, 2026 | 17.55 | 17.72 | 17.55 | 17.59 | 408777.0 |
| Aug 18, 2026 | 17.53 | 17.60 | 17.39 | 17.50 | 442506.0 |
| Aug 17, 2026 | 17.25 | 17.47 | 17.23 | 17.46 | 392012.0 |
| Aug 14, 2026 | 17.14 | 17.27 | 17.03 | 17.19 | 332605.0 |
| Aug 13, 2026 | 17.06 | 17.15 | 16.96 | 17.12 | 308078.0 |
| Aug 12, 2026 | 17.27 | 17.28 | 17.11 | 17.13 | 313432.0 |
| Aug 11, 2026 | 17.20 | 17.34 | 17.06 | 17.27 | 473540.0 |
| Aug 10, 2026 | 17.14 | 17.26 | 17.07 | 17.19 | 528529.0 |
| Aug 07, 2026 | 16.97 | 17.10 | 16.92 | 16.92 | 413355.0 |
| Aug 06, 2026 | 16.99 | 17.08 | 16.90 | 17.05 | 476612.0 |
| Aug 05, 2026 | 17.17 | 17.17 | 16.70 | 16.81 | 921616.0 |
| Aug 04, 2026 | 16.77 | 17.17 | 16.50 | 17.10 | 716240.0 |
| Jul 31, 2026 | 17.19 | 17.28 | 17.03 | 17.12 | 741449.0 |
| Jul 30, 2026 | 16.84 | 17.27 | 16.75 | 17.17 | 1.190M |
| Jul 29, 2026 | 16.80 | 16.84 | 16.59 | 16.82 | 749365.0 |
| Jul 28, 2026 | 16.60 | 16.76 | 16.43 | 16.46 | 508483.0 |
| Jul 27, 2026 | 16.61 | 16.86 | 16.45 | 16.65 | 832527.0 |
| Jul 24, 2026 | 17.11 | 17.19 | 16.93 | 16.96 | 529129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PrairieSky Royalty Ltd. | 36.51 |
| Valeura Energy, Inc. | 13.39 |
| Baytex Energy Corp. | 6.67 |
| Advantage Energy Ltd. | 11.13 |
| Whitecap Resources, Inc. | 17.80 |
Price Related Metrics
| PE Ratio | 20.50 |
| PS Ratio | 8.922 |
| PEG Ratio | 1.682 |
| Price to Book Value | 2.827 |
| Price to Free Cash Flow | 15.22 |
| Earnings Yield | 4.88% |
| Market Cap | 2.872B |
| PEGY Ratio | 1.119 |
| Operating PE Ratio | 16.20 |
| Normalized PE Ratio | 20.50 |