Freehold Royalties Ltd. (FRU.TO)
17.01
-0.46
(-2.63%)
CAD |
TSX |
Sep 21, 16:00
Freehold Royalties Price : 17.01 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.63 | 17.65 | 17.46 | 17.47 | 744844.0 |
| Sep 17, 2026 | 17.35 | 17.62 | 17.25 | 17.61 | 319726.0 |
| Sep 16, 2026 | 17.95 | 18.01 | 17.39 | 17.43 | 591116.0 |
| Sep 15, 2026 | 17.52 | 18.04 | 17.52 | 18.02 | 667877.0 |
| Sep 14, 2026 | 17.77 | 17.79 | 17.45 | 17.49 | 548716.0 |
| Sep 11, 2026 | 17.58 | 17.59 | 17.36 | 17.50 | 282773.0 |
| Sep 10, 2026 | 17.89 | 17.93 | 17.58 | 17.64 | 403887.0 |
| Sep 09, 2026 | 17.60 | 17.78 | 17.60 | 17.77 | 402379.0 |
| Sep 08, 2026 | 17.68 | 17.76 | 17.49 | 17.57 | 340218.0 |
| Sep 04, 2026 | 17.57 | 17.63 | 17.41 | 17.60 | 303214.0 |
| Sep 03, 2026 | 17.80 | 17.87 | 17.61 | 17.64 | 243653.0 |
| Sep 02, 2026 | 17.71 | 17.90 | 17.60 | 17.80 | 394190.0 |
| Sep 01, 2026 | 17.71 | 17.80 | 17.63 | 17.79 | 531360.0 |
| Aug 31, 2026 | 17.67 | 17.72 | 17.46 | 17.60 | 519249.0 |
| Aug 28, 2026 | 17.80 | 17.80 | 17.49 | 17.58 | 312989.0 |
| Aug 27, 2026 | 17.62 | 17.84 | 17.53 | 17.84 | 440183.0 |
| Aug 26, 2026 | 17.45 | 17.67 | 17.31 | 17.60 | 309835.0 |
| Aug 25, 2026 | 17.53 | 17.71 | 17.51 | 17.53 | 215214.0 |
| Aug 24, 2026 | 17.70 | 17.72 | 17.48 | 17.71 | 332150.0 |
| Aug 21, 2026 | 17.80 | 17.87 | 17.69 | 17.73 | 384004.0 |
| Aug 20, 2026 | 17.67 | 17.83 | 17.66 | 17.78 | 509258.0 |
| Aug 19, 2026 | 17.55 | 17.72 | 17.55 | 17.59 | 408777.0 |
| Aug 18, 2026 | 17.53 | 17.60 | 17.39 | 17.50 | 442506.0 |
| Aug 17, 2026 | 17.25 | 17.47 | 17.23 | 17.46 | 392012.0 |
| Aug 14, 2026 | 17.14 | 17.27 | 17.03 | 17.19 | 332605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PrairieSky Royalty Ltd. | 34.64 |
| Valeura Energy, Inc. | 15.05 |
| Baytex Energy Corp. | 6.56 |
| Advantage Energy Ltd. | 9.97 |
| Whitecap Resources, Inc. | 18.30 |
Price Related Metrics
| PE Ratio | 19.91 |
| PS Ratio | 8.665 |
| PEG Ratio | 1.634 |
| Price to Book Value | 2.746 |
| Price to Free Cash Flow | 14.78 |
| Earnings Yield | 5.02% |
| Market Cap | 2.789B |
| PEGY Ratio | 1.084 |
| Operating PE Ratio | 15.73 |
| Normalized PE Ratio | 19.91 |