Freehold Royalties Ltd (FRU.TO)
13.98
-0.02
(-0.14%)
CAD |
TSX |
May 03, 14:45
Freehold Royalties Price: 13.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.05 | 14.12 | 13.97 | 14.00 | 209020.0 |
May 01, 2024 | 14.14 | 14.18 | 13.90 | 13.96 | 413377.0 |
Apr 30, 2024 | 14.40 | 14.45 | 14.15 | 14.17 | 323816.0 |
Apr 29, 2024 | 14.36 | 14.48 | 14.35 | 14.48 | 246646.0 |
Apr 26, 2024 | 14.29 | 14.51 | 14.28 | 14.47 | 336660.0 |
Apr 25, 2024 | 14.21 | 14.28 | 14.12 | 14.28 | 310975.0 |
Apr 24, 2024 | 14.18 | 14.32 | 14.17 | 14.24 | 218063.0 |
Apr 23, 2024 | 14.18 | 14.38 | 14.13 | 14.23 | 355541.0 |
Apr 22, 2024 | 14.30 | 14.30 | 14.14 | 14.18 | 317993.0 |
Apr 19, 2024 | 14.19 | 14.45 | 14.15 | 14.30 | 247487.0 |
Apr 18, 2024 | 14.26 | 14.31 | 14.11 | 14.19 | 167348.0 |
Apr 17, 2024 | 14.27 | 14.39 | 14.16 | 14.25 | 227202.0 |
Apr 16, 2024 | 14.30 | 14.36 | 14.20 | 14.30 | 208790.0 |
Apr 15, 2024 | 14.50 | 14.52 | 14.23 | 14.33 | 281614.0 |
Apr 12, 2024 | 14.66 | 14.77 | 14.43 | 14.51 | 300209.0 |
Apr 11, 2024 | 14.60 | 14.70 | 14.52 | 14.57 | 279242.0 |
Apr 10, 2024 | 14.35 | 14.59 | 14.30 | 14.57 | 363306.0 |
Apr 09, 2024 | 14.55 | 14.57 | 14.29 | 14.33 | 324328.0 |
Apr 08, 2024 | 14.70 | 14.76 | 14.55 | 14.58 | 197977.0 |
Apr 05, 2024 | 14.84 | 14.84 | 14.69 | 14.70 | 344771.0 |
Apr 04, 2024 | 14.83 | 14.83 | 14.66 | 14.82 | 230776.0 |
Apr 03, 2024 | 14.77 | 14.81 | 14.71 | 14.78 | 286592.0 |
Apr 02, 2024 | 14.65 | 14.75 | 14.60 | 14.71 | 426293.0 |
Apr 01, 2024 | 14.59 | 14.68 | 14.46 | 14.61 | 344657.0 |
Mar 28, 2024 | 14.66 | 14.74 | 14.56 | 14.59 | 344191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 23 2020
17.49
Maximum
Nov 07 2022
10.51
Average
11.40
Median
Dec 08 2021
Price Benchmarks
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.055 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.035 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 15.89 |
PS Ratio | 6.731 |
Price to Book Value | 2.281 |
Price to Free Cash Flow | 9.761 |
Earnings Yield | 6.29% |
Market Cap | 2.107B |
Operating PE Ratio | 11.18 |
Normalized PE Ratio | 15.33 |