Power Solutions International Inc (PSIX)
29.23
+1.13
(+4.04%)
USD |
OTCM |
Nov 14, 10:13
Power Solutions International Price: 29.23 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.05 | 32.70 | 28.00 | 28.10 | 203653.0 |
| Nov 12, 2024 | 33.23 | 33.40 | 29.10 | 31.40 | 146707.0 |
| Nov 11, 2024 | 30.35 | 35.65 | 29.55 | 33.35 | 623694.0 |
| Nov 08, 2024 | 29.00 | 29.93 | 26.37 | 28.00 | 458719.0 |
| Nov 07, 2024 | 23.90 | 26.10 | 23.01 | 26.00 | 191122.0 |
| Nov 06, 2024 | 23.90 | 24.95 | 23.47 | 23.90 | 159886.0 |
| Nov 05, 2024 | 20.77 | 23.85 | 20.77 | 22.50 | 99190.00 |
| Nov 04, 2024 | 21.50 | 21.62 | 19.30 | 20.92 | 140351.0 |
| Nov 01, 2024 | 21.36 | 22.70 | 21.01 | 21.32 | 117528.0 |
| Oct 31, 2024 | 23.75 | 24.29 | 22.25 | 22.58 | 97871.00 |
| Oct 30, 2024 | 21.80 | 24.58 | 21.31 | 24.18 | 83523.00 |
| Oct 29, 2024 | 23.10 | 23.10 | 21.40 | 21.91 | 83816.00 |
| Oct 28, 2024 | 23.84 | 24.00 | 22.51 | 22.76 | 106144.0 |
| Oct 25, 2024 | 22.06 | 23.83 | 22.06 | 23.58 | 188123.0 |
| Oct 24, 2024 | 18.57 | 21.89 | 18.51 | 21.39 | 217775.0 |
| Oct 23, 2024 | 22.41 | 22.41 | 16.23 | 18.60 | 529074.0 |
| Oct 22, 2024 | 24.30 | 24.60 | 21.16 | 23.09 | 172536.0 |
| Oct 21, 2024 | 24.73 | 24.92 | 23.89 | 24.56 | 127808.0 |
| Oct 18, 2024 | 25.10 | 25.10 | 24.04 | 24.24 | 146301.0 |
| Oct 17, 2024 | 24.49 | 25.29 | 24.49 | 24.93 | 153699.0 |
| Oct 16, 2024 | 24.90 | 24.90 | 23.54 | 24.50 | 161112.0 |
| Oct 15, 2024 | 23.55 | 25.25 | 23.00 | 24.35 | 308321.0 |
| Oct 14, 2024 | 22.55 | 24.25 | 21.95 | 23.49 | 270698.0 |
| Oct 11, 2024 | 20.27 | 22.41 | 19.07 | 21.91 | 196366.0 |
| Oct 10, 2024 | 22.40 | 22.40 | 19.25 | 20.02 | 173010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Aug 08 2022
33.35
Maximum
Nov 11 2024
4.887
Average
3.30
Median
Nov 18 2020
Price Benchmarks
| Broadwind Inc | 1.63 |
| CVD Equipment Corp | 3.00 |
| Ocean Power Technologies Inc | 0.145 |
| SIFCO Industries Inc | 3.56 |
| Nuburu Inc | 0.4377 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 1.575 |
| PEG Ratio | 0.1492 |
| Price to Book Value | 27.14 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 6.70% |
| Market Cap | 672.13M |
| PEGY Ratio | 0.1492 |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 14.92 |