Power Solutions International, Inc. (PSIX)
34.92
-1.52
(-4.16%)
USD |
NASDAQ |
Aug 24, 16:00
35.22
+0.30
(+0.87%)
After-Hours: 20:00
Power Solutions International Price : 34.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.06 | 37.25 | 35.70 | 36.43 | 300489.0 |
| Aug 20, 2026 | 37.09 | 37.35 | 35.33 | 36.30 | 288363.0 |
| Aug 19, 2026 | 37.05 | 37.39 | 35.58 | 37.29 | 365331.0 |
| Aug 18, 2026 | 38.85 | 38.85 | 37.11 | 37.23 | 292453.0 |
| Aug 17, 2026 | 41.37 | 41.37 | 39.26 | 39.50 | 331879.0 |
| Aug 14, 2026 | 41.10 | 41.86 | 40.10 | 40.54 | 413197.0 |
| Aug 13, 2026 | 42.87 | 43.40 | 40.50 | 41.07 | 494299.0 |
| Aug 12, 2026 | 43.40 | 43.50 | 41.66 | 42.53 | 501919.0 |
| Aug 11, 2026 | 43.68 | 44.00 | 41.03 | 42.15 | 592735.0 |
| Aug 10, 2026 | 41.23 | 44.17 | 39.93 | 43.00 | 1.057M |
| Aug 07, 2026 | 40.06 | 42.03 | 38.28 | 40.82 | 1.291M |
| Aug 06, 2026 | 32.44 | 33.95 | 32.08 | 33.02 | 411244.0 |
| Aug 05, 2026 | 34.78 | 34.96 | 32.90 | 32.93 | 426674.0 |
| Aug 04, 2026 | 30.50 | 34.98 | 30.28 | 34.86 | 935847.0 |
| Aug 03, 2026 | 27.61 | 28.99 | 27.00 | 28.78 | 594922.0 |
| Jul 31, 2026 | 28.58 | 29.16 | 26.74 | 27.61 | 434544.0 |
| Jul 30, 2026 | 26.35 | 28.40 | 25.89 | 27.83 | 636787.0 |
| Jul 29, 2026 | 27.90 | 28.01 | 25.28 | 25.44 | 563973.0 |
| Jul 28, 2026 | 29.30 | 29.30 | 27.26 | 27.90 | 829437.0 |
| Jul 27, 2026 | 30.63 | 30.99 | 29.29 | 30.06 | 321404.0 |
| Jul 24, 2026 | 31.36 | 31.74 | 29.85 | 29.96 | 307425.0 |
| Jul 23, 2026 | 32.60 | 33.24 | 31.26 | 31.38 | 338544.0 |
| Jul 22, 2026 | 31.70 | 33.41 | 31.51 | 33.20 | 342298.0 |
| Jul 21, 2026 | 30.64 | 31.92 | 30.30 | 31.78 | 284828.0 |
| Jul 20, 2026 | 30.45 | 31.50 | 29.31 | 29.90 | 449008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmus Filtration Technologies, Inc. | 48.14 |
| Bloom Energy Corp. | 203.15 |
| Hyliion Holdings Corp. | 3.16 |
| Babcock & Wilcox Enterprises, Inc. | 7.695 |
| ESS Tech, Inc. | 0.3891 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 1.191 |
| Price to Book Value | 3.963 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 8.42% |
| Market Cap | 804.79M |
| Operating PE Ratio | 9.162 |
| Normalized PE Ratio | 11.87 |