Power Solutions International, Inc. (PSIX)
40.25
-1.86
(-4.42%)
USD |
NASDAQ |
Sep 14, 15:19
Power Solutions International Price : 40.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.10 | 43.12 | 40.85 | 42.11 | 320117.0 |
| Sep 10, 2026 | 40.64 | 41.56 | 39.63 | 40.29 | 411965.0 |
| Sep 09, 2026 | 42.83 | 43.92 | 41.67 | 42.08 | 421320.0 |
| Sep 08, 2026 | 40.70 | 43.47 | 40.05 | 43.15 | 516709.0 |
| Sep 04, 2026 | 36.97 | 40.76 | 36.23 | 40.49 | 447947.0 |
| Sep 03, 2026 | 36.60 | 36.80 | 35.79 | 36.42 | 179057.0 |
| Sep 02, 2026 | 35.43 | 36.49 | 35.19 | 35.69 | 281545.0 |
| Sep 01, 2026 | 35.67 | 35.74 | 34.67 | 35.43 | 293612.0 |
| Aug 31, 2026 | 36.43 | 36.53 | 35.84 | 36.31 | 236976.0 |
| Aug 28, 2026 | 37.85 | 38.01 | 36.00 | 36.28 | 262929.0 |
| Aug 27, 2026 | 36.48 | 38.47 | 36.48 | 37.77 | 280871.0 |
| Aug 26, 2026 | 36.40 | 37.49 | 36.00 | 36.64 | 217667.0 |
| Aug 25, 2026 | 36.39 | 36.75 | 35.29 | 36.23 | 172465.0 |
| Aug 24, 2026 | 36.43 | 36.43 | 34.84 | 34.97 | 387652.0 |
| Aug 21, 2026 | 37.06 | 37.25 | 35.70 | 36.43 | 300489.0 |
| Aug 20, 2026 | 37.09 | 37.35 | 35.33 | 36.30 | 288363.0 |
| Aug 19, 2026 | 37.05 | 37.39 | 35.58 | 37.29 | 365331.0 |
| Aug 18, 2026 | 38.85 | 38.85 | 37.11 | 37.23 | 292453.0 |
| Aug 17, 2026 | 41.37 | 41.37 | 39.26 | 39.50 | 331879.0 |
| Aug 14, 2026 | 41.10 | 41.86 | 40.10 | 40.54 | 413197.0 |
| Aug 13, 2026 | 42.87 | 43.40 | 40.50 | 41.07 | 494299.0 |
| Aug 12, 2026 | 43.40 | 43.50 | 41.66 | 42.53 | 501919.0 |
| Aug 11, 2026 | 43.68 | 44.00 | 41.03 | 42.15 | 592735.0 |
| Aug 10, 2026 | 41.23 | 44.17 | 39.93 | 43.00 | 1.057M |
| Aug 07, 2026 | 40.06 | 42.03 | 38.28 | 40.82 | 1.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.68 |
| PS Ratio | 1.373 |
| Price to Book Value | 4.569 |
| Price to Free Cash Flow | 14.08 |
| Earnings Yield | 7.31% |
| Market Cap | 927.76M |
| Operating PE Ratio | 10.56 |
| Normalized PE Ratio | 13.68 |