3D Printing ETF (PRNT)
24.45
+0.19
(+0.78%)
USD |
BATS |
Oct 26, 16:00
24.45
0.00 (0.00%)
After-Hours: 20:00
PRNT Price : 24.45 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.19 | 24.34 | 24.01 | 24.26 | 3778.00 |
| Oct 22, 2026 | 24.42 | 24.59 | 24.42 | 24.56 | 19806.00 |
| Oct 21, 2026 | 24.94 | 24.96 | 24.89 | 24.95 | 3479.00 |
| Oct 20, 2026 | 24.41 | 24.65 | 24.41 | 24.62 | 12170.00 |
| Oct 19, 2026 | 24.50 | 24.61 | 24.38 | 24.59 | 9556.00 |
| Oct 16, 2026 | 25.09 | 25.14 | 24.54 | 24.54 | 2221.00 |
| Oct 15, 2026 | 24.63 | 24.90 | 24.63 | 24.90 | 2009.00 |
| Oct 14, 2026 | 24.83 | 24.90 | 24.49 | 24.60 | 10478.00 |
| Oct 13, 2026 | 25.24 | 25.30 | 25.12 | 25.29 | 1908.00 |
| Oct 12, 2026 | 25.48 | 25.48 | 25.23 | 25.29 | 8148.00 |
| Oct 09, 2026 | 25.51 | 25.56 | 25.48 | 25.50 | 11955.00 |
| Oct 08, 2026 | 24.88 | 25.30 | 24.88 | 25.30 | 1517.00 |
| Oct 07, 2026 | 25.25 | 25.51 | 25.25 | 25.48 | 6010.00 |
| Oct 06, 2026 | 25.19 | 25.88 | 25.19 | 25.83 | 5154.00 |
| Oct 05, 2026 | 25.37 | 25.64 | 25.37 | 25.61 | 18877.00 |
| Oct 02, 2026 | 25.32 | 25.46 | 25.18 | 25.24 | 1979.00 |
| Oct 01, 2026 | 24.88 | 25.07 | 24.80 | 25.07 | 5664.00 |
| Sep 30, 2026 | 24.88 | 24.96 | 24.80 | 24.80 | 2740.00 |
| Sep 29, 2026 | 24.94 | 24.99 | 24.87 | 24.87 | 975.00 |
| Sep 28, 2026 | 24.65 | 25.00 | 24.65 | 25.00 | 4255.00 |
| Sep 25, 2026 | 24.89 | 25.22 | 24.89 | 25.16 | 3081.00 |
| Sep 24, 2026 | 24.90 | 25.01 | 24.78 | 24.91 | 1702.00 |
| Sep 23, 2026 | 24.93 | 25.08 | 24.92 | 24.98 | 2164.00 |
| Sep 22, 2026 | 24.86 | 25.10 | 24.80 | 25.10 | 4950.00 |
| Sep 21, 2026 | 24.76 | 24.76 | 24.60 | 24.66 | 5394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median