3D Printing ETF (PRNT)
25.04
0.00 (0.00%)
USD |
BATS |
Aug 25, 16:00
25.04
0.00 (0.00%)
After-Hours: 19:59
PRNT Price : 25.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.26 | 25.26 | 24.97 | 25.04 | 3708.00 |
| Aug 21, 2026 | 25.06 | 25.19 | 25.01 | 25.19 | 3991.00 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.01 | 25.01 | 5443.00 |
| Aug 19, 2026 | 25.44 | 25.63 | 25.43 | 25.43 | 5229.00 |
| Aug 18, 2026 | 25.64 | 25.73 | 25.47 | 25.49 | 6336.00 |
| Aug 17, 2026 | 26.16 | 26.21 | 25.76 | 25.83 | 11612.00 |
| Aug 14, 2026 | 26.28 | 26.37 | 26.24 | 26.34 | 4636.00 |
| Aug 13, 2026 | 26.20 | 26.22 | 25.94 | 26.19 | 8240.00 |
| Aug 12, 2026 | 26.30 | 26.30 | 25.90 | 25.98 | 6539.00 |
| Aug 11, 2026 | 26.13 | 26.17 | 26.07 | 26.13 | 4120.00 |
| Aug 10, 2026 | 26.02 | 26.14 | 25.93 | 25.93 | 5379.00 |
| Aug 07, 2026 | 25.80 | 26.00 | 25.77 | 25.99 | 6793.00 |
| Aug 06, 2026 | 25.45 | 25.79 | 25.45 | 25.51 | 4665.00 |
| Aug 05, 2026 | 25.71 | 25.86 | 25.52 | 25.66 | 14579.00 |
| Aug 04, 2026 | 25.00 | 25.55 | 24.30 | 25.38 | 11644.00 |
| Aug 03, 2026 | 23.95 | 24.57 | 23.95 | 24.55 | 7090.00 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.70 | 23.82 | 5221.00 |
| Jul 30, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 2259.00 |
| Jul 29, 2026 | 23.77 | 23.95 | 23.53 | 23.58 | 8117.00 |
| Jul 28, 2026 | 23.82 | 23.92 | 23.56 | 23.81 | 11538.00 |
| Jul 27, 2026 | 23.46 | 23.80 | 23.45 | 23.80 | 5657.00 |
| Jul 24, 2026 | 23.18 | 23.59 | 23.18 | 23.45 | 4553.00 |
| Jul 23, 2026 | 23.20 | 23.20 | 23.00 | 23.11 | 6189.00 |
| Jul 22, 2026 | 23.74 | 23.74 | 23.39 | 23.41 | 2413.00 |
| Jul 21, 2026 | 23.49 | 23.89 | 23.49 | 23.79 | 8471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median