Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 21.72 21.72 21.50 21.62 13237.00
Dec 02, 2024 21.66 21.82 21.56 21.69 12544.00
Nov 29, 2024 21.59 21.71 21.55 21.66 5410.00
Nov 27, 2024 21.56 21.79 21.47 21.64 9809.00
Nov 26, 2024 21.80 21.95 21.76 21.82 10484.00
Nov 25, 2024 22.00 22.22 21.93 22.14 18132.00
Nov 22, 2024 21.62 21.82 21.60 21.78 9212.00
Nov 21, 2024 21.45 21.70 21.20 21.56 20623.00
Nov 20, 2024 21.08 21.28 21.01 21.28 9358.00
Nov 19, 2024 20.76 21.12 20.65 21.02 29518.00
Nov 18, 2024 21.23 21.27 21.04 21.09 8968.00
Nov 15, 2024 21.28 21.28 20.99 21.08 26114.00
Nov 14, 2024 21.76 21.80 21.32 21.35 8977.00
Nov 13, 2024 21.76 21.87 21.60 21.60 13686.00
Nov 12, 2024 21.94 21.94 21.45 21.56 17720.00
Nov 11, 2024 21.71 22.05 21.61 22.02 39157.00
Nov 08, 2024 21.49 21.61 21.32 21.57 16769.00
Nov 07, 2024 21.56 21.75 21.51 21.65 18884.00
Nov 06, 2024 21.25 21.55 21.15 21.48 23788.00
Nov 05, 2024 20.61 20.97 20.61 20.90 17336.00
Nov 04, 2024 20.71 20.74 20.48 20.50 5519.00
Nov 01, 2024 20.10 20.70 20.10 20.61 10885.00
Oct 31, 2024 20.13 20.18 19.90 19.92 6389.00
Oct 30, 2024 20.37 20.52 20.25 20.30 14553.00
Oct 29, 2024 20.47 20.54 20.37 20.39 16213.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.42
Minimum
Mar 18 2020
49.95
Maximum
Feb 09 2021
25.60
Average
22.47
Median
Mar 13 2024