3D Printing ETF (PRNT)
24.09
0.00 (0.00%)
USD |
BATS |
Sep 14, 16:00
PRNT Price : 24.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.07 | 24.24 | 23.91 | 24.09 | 32393.00 |
| Sep 11, 2026 | 23.98 | 24.24 | 23.98 | 24.09 | 4432.00 |
| Sep 10, 2026 | 23.98 | 24.12 | 23.86 | 23.90 | 1979.00 |
| Sep 09, 2026 | 24.49 | 24.84 | 24.07 | 24.16 | 10149.00 |
| Sep 08, 2026 | 24.85 | 24.85 | 24.56 | 24.57 | 9366.00 |
| Sep 04, 2026 | 25.13 | 25.13 | 24.98 | 25.05 | 5549.00 |
| Sep 03, 2026 | 25.07 | 25.20 | 25.04 | 25.13 | 2497.00 |
| Sep 02, 2026 | 25.04 | 25.21 | 25.02 | 25.12 | 2427.00 |
| Sep 01, 2026 | 25.19 | 25.42 | 25.05 | 25.13 | 2849.00 |
| Aug 31, 2026 | 25.45 | 25.61 | 25.45 | 25.46 | 3120.00 |
| Aug 28, 2026 | 26.00 | 26.02 | 25.68 | 25.68 | 2410.00 |
| Aug 27, 2026 | 25.46 | 25.88 | 25.46 | 25.88 | 4214.00 |
| Aug 26, 2026 | 25.19 | 25.40 | 25.13 | 25.35 | 8192.00 |
| Aug 25, 2026 | 25.14 | 25.25 | 25.03 | 25.13 | 4570.00 |
| Aug 24, 2026 | 25.26 | 25.26 | 24.97 | 25.04 | 3708.00 |
| Aug 21, 2026 | 25.06 | 25.19 | 25.01 | 25.19 | 3991.00 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.01 | 25.01 | 5443.00 |
| Aug 19, 2026 | 25.44 | 25.63 | 25.43 | 25.43 | 5229.00 |
| Aug 18, 2026 | 25.64 | 25.73 | 25.47 | 25.49 | 6336.00 |
| Aug 17, 2026 | 26.16 | 26.21 | 25.76 | 25.83 | 11612.00 |
| Aug 14, 2026 | 26.28 | 26.37 | 26.24 | 26.34 | 4636.00 |
| Aug 13, 2026 | 26.20 | 26.22 | 25.94 | 26.19 | 8240.00 |
| Aug 12, 2026 | 26.30 | 26.30 | 25.90 | 25.98 | 6539.00 |
| Aug 11, 2026 | 26.13 | 26.17 | 26.07 | 26.13 | 4120.00 |
| Aug 10, 2026 | 26.02 | 26.14 | 25.93 | 25.93 | 5379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median