The 3D Printing ETF (PRNT)
21.70
+0.14
(+0.65%)
USD |
BATS |
Nov 22, 15:40
PRNT Price: 21.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.45 | 21.70 | 21.20 | 21.56 | 20623.00 |
| Nov 20, 2024 | 21.08 | 21.28 | 21.01 | 21.28 | 9358.00 |
| Nov 19, 2024 | 20.76 | 21.12 | 20.65 | 21.02 | 29518.00 |
| Nov 18, 2024 | 21.23 | 21.27 | 21.04 | 21.09 | 8968.00 |
| Nov 15, 2024 | 21.28 | 21.28 | 20.99 | 21.08 | 26114.00 |
| Nov 14, 2024 | 21.76 | 21.80 | 21.32 | 21.35 | 8977.00 |
| Nov 13, 2024 | 21.76 | 21.87 | 21.60 | 21.60 | 13686.00 |
| Nov 12, 2024 | 21.94 | 21.94 | 21.45 | 21.56 | 17720.00 |
| Nov 11, 2024 | 21.71 | 22.05 | 21.61 | 22.02 | 39157.00 |
| Nov 08, 2024 | 21.49 | 21.61 | 21.32 | 21.57 | 16769.00 |
| Nov 07, 2024 | 21.56 | 21.75 | 21.51 | 21.65 | 18884.00 |
| Nov 06, 2024 | 21.25 | 21.55 | 21.15 | 21.48 | 23788.00 |
| Nov 05, 2024 | 20.61 | 20.97 | 20.61 | 20.90 | 17336.00 |
| Nov 04, 2024 | 20.71 | 20.74 | 20.48 | 20.50 | 5519.00 |
| Nov 01, 2024 | 20.10 | 20.70 | 20.10 | 20.61 | 10885.00 |
| Oct 31, 2024 | 20.13 | 20.18 | 19.90 | 19.92 | 6389.00 |
| Oct 30, 2024 | 20.37 | 20.52 | 20.25 | 20.30 | 14553.00 |
| Oct 29, 2024 | 20.47 | 20.54 | 20.37 | 20.39 | 16213.00 |
| Oct 28, 2024 | 20.28 | 20.72 | 20.16 | 20.72 | 46628.00 |
| Oct 25, 2024 | 20.24 | 20.35 | 20.12 | 20.16 | 7133.00 |
| Oct 24, 2024 | 20.17 | 20.20 | 20.03 | 20.16 | 9820.00 |
| Oct 23, 2024 | 20.20 | 20.25 | 19.85 | 20.03 | 18657.00 |
| Oct 22, 2024 | 20.29 | 20.38 | 20.18 | 20.36 | 35117.00 |
| Oct 21, 2024 | 20.52 | 20.53 | 20.31 | 20.36 | 15295.00 |
| Oct 18, 2024 | 20.58 | 20.69 | 20.54 | 20.64 | 16533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.42
Minimum
Mar 18 2020
49.95
Maximum
Feb 09 2021
25.60
Average
22.47
Median
Mar 13 2024