The 3D Printing ETF (PRNT)
23.07
-0.23 (-0.99%)
USD |
BATS |
May 18, 09:35
PRNT Price: 23.07 for May 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 23.16 | 23.39 | 22.91 | 23.30 | 60364.00 |
| May 16, 2022 | 22.65 | 22.74 | 22.43 | 22.51 | 41959.00 |
| May 13, 2022 | 22.26 | 22.87 | 22.26 | 22.74 | 56228.00 |
| May 12, 2022 | 21.14 | 22.00 | 20.92 | 21.76 | 130043.0 |
| May 11, 2022 | 22.02 | 22.47 | 21.43 | 21.54 | 132453.0 |
| May 10, 2022 | 23.04 | 23.08 | 21.88 | 22.19 | 184262.0 |
| May 09, 2022 | 23.47 | 23.49 | 22.65 | 22.77 | 89864.00 |
| May 06, 2022 | 24.08 | 24.28 | 23.50 | 23.91 | 118015.0 |
| May 05, 2022 | 25.05 | 25.05 | 24.00 | 24.26 | 49766.00 |
| May 04, 2022 | 24.86 | 25.40 | 24.29 | 25.32 | 86658.00 |
| May 03, 2022 | 24.77 | 24.86 | 24.52 | 24.70 | 59383.00 |
| May 02, 2022 | 24.26 | 24.77 | 24.21 | 24.75 | 67210.00 |
| Apr 29, 2022 | 24.68 | 25.24 | 24.26 | 24.32 | 60894.00 |
| Apr 28, 2022 | 24.64 | 25.01 | 24.18 | 24.83 | 84742.00 |
| Apr 27, 2022 | 24.63 | 24.88 | 24.38 | 24.45 | 63232.00 |
| Apr 26, 2022 | 25.59 | 25.59 | 24.56 | 24.59 | 104532.0 |
| Apr 25, 2022 | 25.48 | 25.88 | 25.43 | 25.84 | 132660.0 |
| Apr 22, 2022 | 26.31 | 26.42 | 25.75 | 25.81 | 69824.00 |
| Apr 21, 2022 | 27.28 | 27.41 | 26.35 | 26.41 | 79904.00 |
| Apr 20, 2022 | 27.43 | 27.43 | 26.90 | 26.95 | 32057.00 |
| Apr 19, 2022 | 26.62 | 27.21 | 26.62 | 27.07 | 37619.00 |
| Apr 18, 2022 | 26.86 | 26.94 | 26.53 | 26.76 | 31868.00 |
| Apr 14, 2022 | 27.49 | 27.49 | 26.90 | 26.93 | 26977.00 |
| Apr 13, 2022 | 27.06 | 27.40 | 26.94 | 27.35 | 41822.00 |
| Apr 12, 2022 | 27.47 | 27.67 | 26.93 | 27.02 | 102838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.42
Minimum
Mar 18 2020
49.95
Maximum
Feb 09 2021
26.69
Average
24.88
Median