3D Printing ETF (PRNT)
25.56
+0.32
(+1.28%)
USD |
BATS |
Oct 05, 16:00
25.56
0.00 (0.00%)
After-Hours: 20:00
PRNT Price : 25.56 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.32 | 25.46 | 25.18 | 25.24 | 1979.00 |
| Oct 01, 2026 | 24.88 | 25.07 | 24.80 | 25.07 | 5664.00 |
| Sep 30, 2026 | 24.88 | 24.96 | 24.80 | 24.80 | 2740.00 |
| Sep 29, 2026 | 24.94 | 24.99 | 24.87 | 24.87 | 975.00 |
| Sep 28, 2026 | 24.65 | 25.00 | 24.65 | 25.00 | 4255.00 |
| Sep 25, 2026 | 24.89 | 25.22 | 24.89 | 25.16 | 3081.00 |
| Sep 24, 2026 | 24.90 | 25.01 | 24.78 | 24.91 | 1702.00 |
| Sep 23, 2026 | 24.93 | 25.08 | 24.92 | 24.98 | 2164.00 |
| Sep 22, 2026 | 24.86 | 25.10 | 24.80 | 25.10 | 4950.00 |
| Sep 21, 2026 | 24.76 | 24.76 | 24.60 | 24.66 | 5394.00 |
| Sep 18, 2026 | 24.40 | 24.53 | 24.30 | 24.53 | 1914.00 |
| Sep 17, 2026 | 24.48 | 24.58 | 24.48 | 24.54 | 1786.00 |
| Sep 16, 2026 | 23.98 | 24.25 | 23.82 | 23.98 | 3098.00 |
| Sep 15, 2026 | 24.00 | 24.00 | 23.78 | 23.86 | 8738.00 |
| Sep 14, 2026 | 24.07 | 24.24 | 23.91 | 24.09 | 32393.00 |
| Sep 11, 2026 | 23.98 | 24.24 | 23.98 | 24.09 | 4432.00 |
| Sep 10, 2026 | 23.98 | 24.12 | 23.86 | 23.90 | 1979.00 |
| Sep 09, 2026 | 24.49 | 24.84 | 24.07 | 24.16 | 10149.00 |
| Sep 08, 2026 | 24.85 | 24.85 | 24.56 | 24.57 | 9366.00 |
| Sep 04, 2026 | 25.13 | 25.13 | 24.98 | 25.05 | 5549.00 |
| Sep 03, 2026 | 25.07 | 25.20 | 25.04 | 25.13 | 2497.00 |
| Sep 02, 2026 | 25.04 | 25.21 | 25.02 | 25.12 | 2427.00 |
| Sep 01, 2026 | 25.19 | 25.42 | 25.05 | 25.13 | 2849.00 |
| Aug 31, 2026 | 25.45 | 25.61 | 25.45 | 25.46 | 3120.00 |
| Aug 28, 2026 | 26.00 | 26.02 | 25.68 | 25.68 | 2410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median