The 3D Printing ETF (PRNT)
20.98
-0.24
(-1.14%)
USD |
BATS |
Apr 25, 16:00
20.98
0.00 (0.00%)
Pre-Market: 20:00
PRNT Price: 20.98 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.88 | 21.05 | 20.76 | 20.98 | 54232.00 |
Apr 24, 2024 | 21.26 | 21.44 | 21.05 | 21.22 | 9210.00 |
Apr 23, 2024 | 20.95 | 21.35 | 20.88 | 21.28 | 8294.00 |
Apr 22, 2024 | 21.06 | 21.10 | 20.85 | 21.09 | 8638.00 |
Apr 19, 2024 | 20.65 | 20.90 | 20.65 | 20.85 | 12063.00 |
Apr 18, 2024 | 20.74 | 20.85 | 20.62 | 20.66 | 7596.00 |
Apr 17, 2024 | 20.79 | 21.05 | 20.68 | 20.70 | 14028.00 |
Apr 16, 2024 | 20.86 | 20.95 | 20.71 | 20.81 | 25671.00 |
Apr 15, 2024 | 21.68 | 21.71 | 20.94 | 21.01 | 34012.00 |
Apr 12, 2024 | 21.84 | 21.89 | 21.30 | 21.43 | 16998.00 |
Apr 11, 2024 | 22.24 | 22.24 | 22.01 | 22.13 | 12306.00 |
Apr 10, 2024 | 22.01 | 22.22 | 21.83 | 22.19 | 208620.0 |
Apr 09, 2024 | 22.61 | 22.73 | 22.45 | 22.62 | 8317.00 |
Apr 08, 2024 | 22.26 | 22.61 | 22.25 | 22.51 | 12656.00 |
Apr 05, 2024 | 22.10 | 22.34 | 22.02 | 22.16 | 17740.00 |
Apr 04, 2024 | 22.34 | 22.63 | 22.14 | 22.15 | 16967.00 |
Apr 03, 2024 | 22.00 | 22.40 | 22.00 | 22.25 | 10418.00 |
Apr 02, 2024 | 22.17 | 22.34 | 22.10 | 22.18 | 30457.00 |
Apr 01, 2024 | 22.67 | 22.69 | 22.48 | 22.53 | 12713.00 |
Mar 28, 2024 | 22.64 | 22.76 | 22.55 | 22.68 | 12588.00 |
Mar 27, 2024 | 22.27 | 22.67 | 22.18 | 22.58 | 24438.00 |
Mar 26, 2024 | 22.34 | 22.50 | 22.16 | 22.16 | 11066.00 |
Mar 25, 2024 | 22.09 | 22.31 | 22.08 | 22.24 | 23460.00 |
Mar 22, 2024 | 22.36 | 22.36 | 22.16 | 22.21 | 11588.00 |
Mar 21, 2024 | 22.45 | 22.69 | 22.10 | 22.40 | 17371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.42
Minimum
Mar 18 2020
49.95
Maximum
Feb 09 2021
25.72
Average
22.59
Median
Jul 23 2020