Pason Systems Inc (PSI.TO)
16.18
+0.17
(+1.06%)
CAD |
TSX |
Apr 19, 16:00
Pason Systems Price: 16.18 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.14 | 16.26 | 15.97 | 16.01 | 64530.00 |
Apr 17, 2024 | 16.20 | 16.37 | 16.02 | 16.09 | 68239.00 |
Apr 16, 2024 | 16.28 | 16.39 | 16.04 | 16.22 | 177676.0 |
Apr 15, 2024 | 16.68 | 16.68 | 16.32 | 16.32 | 86043.00 |
Apr 12, 2024 | 17.01 | 17.15 | 16.52 | 16.55 | 98415.00 |
Apr 11, 2024 | 17.01 | 17.12 | 16.63 | 16.83 | 427209.0 |
Apr 10, 2024 | 16.95 | 17.11 | 16.88 | 16.96 | 201158.0 |
Apr 09, 2024 | 16.95 | 17.07 | 16.87 | 16.96 | 188071.0 |
Apr 08, 2024 | 16.75 | 16.97 | 16.62 | 16.95 | 230003.0 |
Apr 05, 2024 | 16.41 | 16.78 | 16.38 | 16.70 | 406595.0 |
Apr 04, 2024 | 17.24 | 17.49 | 16.37 | 16.45 | 204230.0 |
Apr 03, 2024 | 16.54 | 17.12 | 16.30 | 17.08 | 345577.0 |
Apr 02, 2024 | 16.28 | 16.56 | 16.07 | 16.49 | 237315.0 |
Apr 01, 2024 | 15.52 | 16.45 | 15.52 | 16.43 | 210499.0 |
Mar 28, 2024 | 15.79 | 15.97 | 15.57 | 15.64 | 111162.0 |
Mar 27, 2024 | 15.24 | 16.05 | 15.17 | 15.89 | 302942.0 |
Mar 26, 2024 | 14.73 | 15.38 | 14.73 | 15.27 | 190594.0 |
Mar 25, 2024 | 14.46 | 14.81 | 14.43 | 14.78 | 117060.0 |
Mar 22, 2024 | 14.25 | 14.45 | 14.21 | 14.45 | 63731.00 |
Mar 21, 2024 | 14.39 | 14.39 | 14.18 | 14.29 | 51031.00 |
Mar 20, 2024 | 13.95 | 14.38 | 13.95 | 14.38 | 90626.00 |
Mar 19, 2024 | 13.64 | 14.14 | 13.56 | 14.11 | 99316.00 |
Mar 18, 2024 | 13.60 | 13.73 | 13.50 | 13.70 | 137947.0 |
Mar 15, 2024 | 13.70 | 13.74 | 13.50 | 13.53 | 306654.0 |
Mar 14, 2024 | 13.90 | 13.90 | 13.49 | 13.70 | 153630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Oct 29 2020
20.77
Maximum
May 02 2019
12.21
Average
13.08
Median
Jan 21 2020
Price Benchmarks
Trican Well Service Ltd | 4.28 |
Enerflex Ltd | 7.91 |
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.055 |
Canadian Overseas Petroleum Ltd | 0.005 |
Price Related Metrics
PE Ratio | 13.26 |
PS Ratio | 3.530 |
Price to Book Value | 3.151 |
Price to Free Cash Flow | 13.85 |
Earnings Yield | 7.54% |
Market Cap | 1.286B |
Operating PE Ratio | 9.709 |
Normalized PE Ratio | 11.99 |