Pason Systems, Inc. (PSI.TO)

14.77 +0.75 (+5.35%) CAD  |  TSX  |  Aug 28, 16:00
More

Pason Systems Price : 14.77 for Aug. 28, 2026

Price Chart

View Price for PSI.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 14.00 14.84 13.93 14.77 431797.0
Aug 27, 2026 13.40 14.06 13.34 14.02 218430.0
Aug 26, 2026 13.27 13.48 13.27 13.40 100602.0
Aug 25, 2026 13.52 13.60 13.35 13.41 183802.0
Aug 24, 2026 13.72 13.99 13.39 13.53 131971.0
Aug 21, 2026 13.57 13.80 13.47 13.80 137274.0
Aug 20, 2026 13.89 13.95 13.50 13.57 123570.0
Aug 19, 2026 14.25 14.25 13.76 13.80 297594.0
Aug 18, 2026 14.59 14.59 14.14 14.14 224497.0
Aug 17, 2026 14.66 14.76 14.50 14.55 375269.0
Aug 14, 2026 14.71 14.82 14.44 14.56 187523.0
Aug 13, 2026 14.52 14.90 14.28 14.71 638188.0
Aug 12, 2026 13.40 14.67 13.35 14.59 743613.0
Aug 11, 2026 12.54 12.80 12.52 12.79 511239.0
Aug 10, 2026 12.46 12.62 12.43 12.49 391787.0
Aug 07, 2026 12.56 12.56 12.33 12.39 196440.0
Aug 06, 2026 12.53 12.71 12.45 12.56 150727.0
Aug 05, 2026 12.30 12.52 12.22 12.48 195631.0
Aug 04, 2026 12.39 12.43 12.13 12.26 529312.0
Jul 31, 2026 12.57 12.73 12.40 12.40 240723.0
Jul 30, 2026 12.72 12.79 12.52 12.56 253149.0
Jul 29, 2026 12.99 12.99 12.58 12.66 214222.0
Jul 28, 2026 12.97 12.98 12.74 12.79 344833.0
Jul 27, 2026 13.11 13.11 12.82 12.98 321342.0
Jul 24, 2026 13.29 13.29 13.12 13.20 100333.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
McCoy Global, Inc. 2.33
CES Energy Solutions Corp. 18.28
Cleantek Industries, Inc. 0.69
Ensign Energy Services, Inc. 3.59
Calfrac Well Services Ltd. 6.98

Price Related Metrics

PE Ratio 24.17
PS Ratio 2.785
Price to Book Value 2.299
Price to Free Cash Flow 25.61
Earnings Yield 4.14%
Market Cap 1.147B
Operating PE Ratio 15.14
Normalized PE Ratio 20.84