Pason Systems, Inc. (PSI.TO)
14.48
-0.07
(-0.48%)
CAD |
TSX |
Sep 21, 16:00
Pason Systems Price : 14.48 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.57 | 14.67 | 14.51 | 14.55 | 117380.0 |
| Sep 17, 2026 | 14.70 | 14.84 | 14.52 | 14.55 | 80175.00 |
| Sep 16, 2026 | 14.82 | 14.94 | 14.59 | 14.70 | 193932.0 |
| Sep 15, 2026 | 14.46 | 14.93 | 14.43 | 14.82 | 87434.00 |
| Sep 14, 2026 | 14.75 | 14.81 | 14.47 | 14.54 | 185991.0 |
| Sep 11, 2026 | 14.57 | 14.78 | 14.50 | 14.73 | 71640.00 |
| Sep 10, 2026 | 14.65 | 14.85 | 14.37 | 14.62 | 215503.0 |
| Sep 09, 2026 | 14.77 | 14.93 | 14.53 | 14.53 | 72597.00 |
| Sep 08, 2026 | 14.66 | 14.91 | 14.64 | 14.75 | 100841.0 |
| Sep 04, 2026 | 14.98 | 14.98 | 14.57 | 14.70 | 147652.0 |
| Sep 03, 2026 | 15.15 | 15.17 | 14.93 | 15.01 | 277459.0 |
| Sep 02, 2026 | 14.76 | 15.26 | 14.49 | 15.25 | 401484.0 |
| Sep 01, 2026 | 14.95 | 15.08 | 14.68 | 14.76 | 358898.0 |
| Aug 31, 2026 | 14.92 | 15.12 | 14.78 | 14.82 | 551979.0 |
| Aug 28, 2026 | 14.00 | 14.84 | 13.93 | 14.77 | 431797.0 |
| Aug 27, 2026 | 13.40 | 14.06 | 13.34 | 14.02 | 218430.0 |
| Aug 26, 2026 | 13.27 | 13.48 | 13.27 | 13.40 | 100602.0 |
| Aug 25, 2026 | 13.52 | 13.60 | 13.35 | 13.41 | 183802.0 |
| Aug 24, 2026 | 13.72 | 13.99 | 13.39 | 13.53 | 131971.0 |
| Aug 21, 2026 | 13.57 | 13.80 | 13.47 | 13.80 | 137274.0 |
| Aug 20, 2026 | 13.89 | 13.95 | 13.50 | 13.57 | 123570.0 |
| Aug 19, 2026 | 14.25 | 14.25 | 13.76 | 13.80 | 297594.0 |
| Aug 18, 2026 | 14.59 | 14.59 | 14.14 | 14.14 | 224497.0 |
| Aug 17, 2026 | 14.66 | 14.76 | 14.50 | 14.55 | 375269.0 |
| Aug 14, 2026 | 14.71 | 14.82 | 14.44 | 14.56 | 187523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McCoy Global, Inc. | 2.10 |
| Cleantek Industries, Inc. | 0.64 |
| Enerflex Ltd. | 31.50 |
| TerraVest Industries, Inc. | 116.92 |
| Wavefront Technology Solutions, Inc. | 0.02 |
Price Related Metrics
| PE Ratio | 23.69 |
| PS Ratio | 2.731 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 25.11 |
| Earnings Yield | 4.22% |
| Market Cap | 1.124B |
| Operating PE Ratio | 14.85 |
| Normalized PE Ratio | 20.43 |