Pason Systems Inc (PSI.TO)
13.76
+0.37
(+2.76%)
CAD |
TSX |
Nov 04, 16:00
Pason Systems Price: 13.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.39 | 13.92 | 13.39 | 13.76 | 63434.00 |
| Nov 01, 2024 | 13.46 | 13.59 | 13.34 | 13.39 | 61084.00 |
| Oct 31, 2024 | 13.46 | 13.61 | 13.31 | 13.47 | 211668.0 |
| Oct 30, 2024 | 13.64 | 13.80 | 13.45 | 13.46 | 226762.0 |
| Oct 29, 2024 | 13.80 | 13.85 | 13.56 | 13.61 | 94424.00 |
| Oct 28, 2024 | 13.87 | 13.91 | 13.65 | 13.79 | 80801.00 |
| Oct 25, 2024 | 13.87 | 14.17 | 13.85 | 13.99 | 86885.00 |
| Oct 24, 2024 | 13.75 | 13.88 | 13.52 | 13.81 | 37960.00 |
| Oct 23, 2024 | 13.80 | 13.82 | 13.58 | 13.70 | 94237.00 |
| Oct 22, 2024 | 13.95 | 13.98 | 13.72 | 13.85 | 185926.0 |
| Oct 21, 2024 | 14.03 | 14.09 | 13.75 | 13.90 | 90322.00 |
| Oct 18, 2024 | 13.92 | 14.10 | 13.80 | 13.95 | 79733.00 |
| Oct 17, 2024 | 14.04 | 14.26 | 13.82 | 13.97 | 112619.0 |
| Oct 16, 2024 | 14.21 | 14.22 | 13.94 | 14.10 | 100257.0 |
| Oct 15, 2024 | 14.25 | 14.29 | 13.94 | 14.22 | 211144.0 |
| Oct 11, 2024 | 14.01 | 14.39 | 14.01 | 14.31 | 132588.0 |
| Oct 10, 2024 | 14.20 | 14.20 | 13.96 | 14.01 | 223968.0 |
| Oct 09, 2024 | 13.99 | 14.26 | 13.94 | 14.13 | 90340.00 |
| Oct 08, 2024 | 14.50 | 14.57 | 14.05 | 14.05 | 228018.0 |
| Oct 07, 2024 | 14.36 | 14.57 | 14.33 | 14.51 | 410453.0 |
| Oct 04, 2024 | 14.41 | 14.47 | 13.98 | 14.39 | 320673.0 |
| Oct 03, 2024 | 13.97 | 14.40 | 13.97 | 14.28 | 189904.0 |
| Oct 02, 2024 | 13.75 | 13.99 | 13.74 | 13.97 | 82693.00 |
| Oct 01, 2024 | 13.28 | 13.90 | 13.28 | 13.73 | 227386.0 |
| Sep 30, 2024 | 12.95 | 13.36 | 12.84 | 13.33 | 129548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Oct 29 2020
18.48
Maximum
Jul 04 2024
11.98
Average
13.02
Median
Mar 02 2022
Price Benchmarks
| NuVista Energy Ltd | 11.57 |
| Baytex Energy Corp | 4.27 |
| Parex Resources Inc | 12.97 |
| Africa Oil Corp | 1.84 |
| Pine Cliff Energy Ltd | 0.85 |
Price Related Metrics
| PE Ratio | 9.360 |
| PS Ratio | 2.847 |
| Price to Book Value | 2.311 |
| Price to Free Cash Flow | 18.08 |
| Earnings Yield | 10.68% |
| Market Cap | 1.096B |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 13.51 |