Pason Systems Inc (PSI.TO)
14.93
+0.33
(+2.26%)
CAD |
TSX |
Nov 21, 16:00
Pason Systems Price: 14.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.60 | 14.93 | 14.58 | 14.93 | 162141.0 |
| Nov 20, 2024 | 14.77 | 14.77 | 14.41 | 14.60 | 185909.0 |
| Nov 19, 2024 | 14.82 | 14.82 | 14.62 | 14.77 | 150596.0 |
| Nov 18, 2024 | 14.68 | 15.07 | 14.68 | 14.82 | 105212.0 |
| Nov 15, 2024 | 14.63 | 14.81 | 14.55 | 14.68 | 82906.00 |
| Nov 14, 2024 | 14.60 | 14.76 | 14.55 | 14.64 | 114387.0 |
| Nov 13, 2024 | 14.65 | 14.78 | 14.65 | 14.75 | 55484.00 |
| Nov 12, 2024 | 14.67 | 14.79 | 14.60 | 14.67 | 159139.0 |
| Nov 11, 2024 | 14.90 | 14.90 | 14.50 | 14.66 | 75398.00 |
| Nov 08, 2024 | 14.96 | 15.47 | 14.63 | 15.03 | 219065.0 |
| Nov 07, 2024 | 15.02 | 15.12 | 14.68 | 14.73 | 196624.0 |
| Nov 06, 2024 | 14.06 | 14.91 | 14.06 | 14.90 | 233021.0 |
| Nov 05, 2024 | 13.77 | 13.92 | 13.63 | 13.86 | 55929.00 |
| Nov 04, 2024 | 13.39 | 13.92 | 13.39 | 13.76 | 63434.00 |
| Nov 01, 2024 | 13.46 | 13.59 | 13.34 | 13.39 | 61084.00 |
| Oct 31, 2024 | 13.46 | 13.61 | 13.31 | 13.47 | 211668.0 |
| Oct 30, 2024 | 13.64 | 13.80 | 13.45 | 13.46 | 226762.0 |
| Oct 29, 2024 | 13.80 | 13.85 | 13.56 | 13.61 | 94424.00 |
| Oct 28, 2024 | 13.87 | 13.91 | 13.65 | 13.79 | 80801.00 |
| Oct 25, 2024 | 13.87 | 14.17 | 13.85 | 13.99 | 86885.00 |
| Oct 24, 2024 | 13.75 | 13.88 | 13.52 | 13.81 | 37960.00 |
| Oct 23, 2024 | 13.80 | 13.82 | 13.58 | 13.70 | 94237.00 |
| Oct 22, 2024 | 13.95 | 13.98 | 13.72 | 13.85 | 185926.0 |
| Oct 21, 2024 | 14.03 | 14.09 | 13.75 | 13.90 | 90322.00 |
| Oct 18, 2024 | 13.92 | 14.10 | 13.80 | 13.95 | 79733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Oct 29 2020
18.48
Maximum
Jul 04 2024
11.99
Average
13.05
Median
Dec 06 2019
Price Benchmarks
| Vermilion Energy Inc | 15.15 |
| Parex Resources Inc | 15.03 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 10.51 |
| PS Ratio | 2.984 |
| Price to Book Value | 2.471 |
| Price to Free Cash Flow | 23.29 |
| Earnings Yield | 9.51% |
| Market Cap | 1.189B |
| Operating PE Ratio | 11.73 |
| Normalized PE Ratio | 15.55 |