CES Energy Solutions Corp (CEU.TO)
9.72
-0.01
(-0.10%)
CAD |
TSX |
Nov 22, 15:13
CES Energy Solutions Price: 9.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.68 | 9.73 | 9.50 | 9.73 | 718449.0 |
| Nov 20, 2024 | 9.03 | 9.54 | 9.00 | 9.53 | 2.659M |
| Nov 19, 2024 | 8.87 | 9.085 | 8.76 | 9.00 | 694943.0 |
| Nov 18, 2024 | 8.98 | 9.13 | 8.94 | 8.96 | 363328.0 |
| Nov 15, 2024 | 9.08 | 9.17 | 8.95 | 9.01 | 435739.0 |
| Nov 14, 2024 | 8.96 | 9.12 | 8.92 | 9.07 | 537843.0 |
| Nov 13, 2024 | 9.05 | 9.09 | 8.87 | 8.98 | 444384.0 |
| Nov 12, 2024 | 9.18 | 9.29 | 8.99 | 9.08 | 695949.0 |
| Nov 11, 2024 | 9.14 | 9.225 | 8.98 | 9.19 | 523712.0 |
| Nov 08, 2024 | 9.32 | 9.41 | 8.95 | 9.02 | 899772.0 |
| Nov 07, 2024 | 8.55 | 9.43 | 8.46 | 9.34 | 1.659M |
| Nov 06, 2024 | 8.15 | 8.58 | 8.14 | 8.49 | 1.407M |
| Nov 05, 2024 | 8.11 | 8.39 | 8.02 | 8.17 | 899288.0 |
| Nov 04, 2024 | 8.05 | 8.26 | 8.05 | 8.15 | 644374.0 |
| Nov 01, 2024 | 8.00 | 8.26 | 7.95 | 8.05 | 614727.0 |
| Oct 31, 2024 | 7.75 | 8.05 | 7.72 | 7.98 | 949061.0 |
| Oct 30, 2024 | 7.45 | 7.84 | 7.41 | 7.76 | 947322.0 |
| Oct 29, 2024 | 7.57 | 7.66 | 7.35 | 7.44 | 519986.0 |
| Oct 28, 2024 | 7.62 | 7.70 | 7.43 | 7.59 | 671414.0 |
| Oct 25, 2024 | 7.68 | 7.89 | 7.68 | 7.86 | 591635.0 |
| Oct 24, 2024 | 7.30 | 7.80 | 7.30 | 7.74 | 594755.0 |
| Oct 23, 2024 | 7.52 | 7.53 | 7.32 | 7.34 | 442661.0 |
| Oct 22, 2024 | 7.65 | 7.82 | 7.52 | 7.56 | 578017.0 |
| Oct 21, 2024 | 7.73 | 7.855 | 7.62 | 7.63 | 462651.0 |
| Oct 18, 2024 | 7.74 | 7.85 | 7.605 | 7.68 | 636714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Mar 27 2020
9.73
Maximum
Nov 21 2024
2.896
Average
2.43
Median
Dec 23 2019
Price Benchmarks
| Athabasca Oil Corp | 5.51 |
| TerraVest Industries Inc | 119.36 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 11.71 |
| PS Ratio | 1.013 |
| PEG Ratio | 0.2429 |
| Price to Book Value | 2.950 |
| Price to Free Cash Flow | 12.13 |
| Earnings Yield | 8.54% |
| Market Cap | 2.202B |
| PEGY Ratio | 0.2371 |
| Operating PE Ratio | 8.942 |
| Normalized PE Ratio | 11.71 |