Cleantek Industries, Inc. (CTEK.V)
0.69
+0.05
(+7.81%)
CAD |
TSXV |
Aug 28, 16:00
Cleantek Industries Price : 0.69 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 15100.00 |
| Aug 27, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 34000.00 |
| Aug 26, 2026 | 0.58 | 0.63 | 0.56 | 0.60 | 85000.00 |
| Aug 25, 2026 | 0.64 | 0.64 | 0.60 | 0.60 | 25500.00 |
| Aug 24, 2026 | 0.59 | 0.64 | 0.59 | 0.64 | 5938.00 |
| Aug 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 10731.00 |
| Aug 20, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | 94992.00 |
| Aug 19, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 5000.00 |
| Aug 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 450.00 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 12500.00 |
| Aug 14, 2026 | 0.60 | 0.65 | 0.60 | 0.60 | 167000.0 |
| Aug 13, 2026 | 0.56 | 0.56 | 0.53 | 0.54 | 43500.00 |
| Aug 12, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 21392.00 |
| Aug 11, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
| Aug 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 7500.00 |
| Aug 07, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 5972.00 |
| Aug 06, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 4356.00 |
| Aug 05, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 1500.00 |
| Aug 04, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 25000.00 |
| Jul 31, 2026 | 0.63 | 0.63 | 0.53 | 0.53 | 53700.00 |
| Jul 30, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 19090.00 |
| Jul 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Jul 28, 2026 | 0.55 | 0.68 | 0.52 | 0.67 | 66800.00 |
| Jul 27, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 90130.00 |
| Jul 24, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 30642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McCoy Global, Inc. | 2.33 |
| Pason Systems, Inc. | 14.77 |
| CES Energy Solutions Corp. | 18.28 |
| Ensign Energy Services, Inc. | 3.59 |
| Calfrac Well Services Ltd. | 6.98 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 1.366 |
| PEG Ratio | 0.346 |
| Price to Book Value | 5.570 |
| Earnings Yield | 8.10% |
| Market Cap | 20.34M |
| PEGY Ratio | 0.346 |
| Operating PE Ratio | 8.670 |
| Normalized PE Ratio | 12.37 |