Performance Shipping, Inc. (PSHG)
1.71
-0.01
(-0.58%)
USD |
NASDAQ |
Sep 16, 16:00
1.71
0.00 (0.00%)
After-Hours: 20:00
Performance Shipping Price : 1.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.70 | 1.756 | 1.66 | 1.72 | 49563.00 |
| Sep 14, 2026 | 1.70 | 1.72 | 1.64 | 1.67 | 159066.0 |
| Sep 11, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 37341.00 |
| Sep 10, 2026 | 1.69 | 1.71 | 1.65 | 1.70 | 27002.00 |
| Sep 09, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 25817.00 |
| Sep 08, 2026 | 1.72 | 1.74 | 1.651 | 1.73 | 82742.00 |
| Sep 04, 2026 | 1.71 | 1.73 | 1.69 | 1.69 | 32496.00 |
| Sep 03, 2026 | 1.76 | 1.767 | 1.68 | 1.70 | 29229.00 |
| Sep 02, 2026 | 1.76 | 1.76 | 1.69 | 1.74 | 18839.00 |
| Sep 01, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 46729.00 |
| Aug 31, 2026 | 1.69 | 1.750 | 1.68 | 1.70 | 76464.00 |
| Aug 28, 2026 | 1.67 | 1.702 | 1.665 | 1.68 | 74827.00 |
| Aug 27, 2026 | 1.72 | 1.735 | 1.68 | 1.705 | 22614.00 |
| Aug 26, 2026 | 1.67 | 1.75 | 1.67 | 1.71 | 23200.00 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 78617.00 |
| Aug 24, 2026 | 1.79 | 1.81 | 1.72 | 1.74 | 49239.00 |
| Aug 21, 2026 | 1.72 | 1.83 | 1.71 | 1.78 | 52788.00 |
| Aug 20, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 37872.00 |
| Aug 19, 2026 | 1.74 | 1.755 | 1.70 | 1.70 | 29230.00 |
| Aug 18, 2026 | 1.75 | 1.785 | 1.74 | 1.75 | 15827.00 |
| Aug 17, 2026 | 1.79 | 1.82 | 1.74 | 1.75 | 46323.00 |
| Aug 14, 2026 | 1.75 | 1.860 | 1.73 | 1.76 | 30664.00 |
| Aug 13, 2026 | 1.76 | 1.81 | 1.73 | 1.73 | 22890.00 |
| Aug 12, 2026 | 1.76 | 1.77 | 1.73 | 1.75 | 40882.00 |
| Aug 11, 2026 | 1.76 | 1.87 | 1.75 | 1.76 | 33004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.22 |
| Danaos Corp. | 159.39 |
| Diana Shipping, Inc. | 3.01 |
| Euroseas Ltd. | 74.24 |
| Global Ship Lease, Inc. | 45.34 |
Price Related Metrics
| PE Ratio | 1.955 |
| PS Ratio | 0.5914 |
| Price to Book Value | 0.0619 |
| Price to Free Cash Flow | 1.009 |
| Earnings Yield | 51.16% |
| Market Cap | 21.26M |
| Operating PE Ratio | 1.414 |
| Normalized PE Ratio | 1.955 |