Performance Shipping Inc (PSHG)
2.15
+0.02
(+0.94%)
USD |
NASDAQ |
May 17, 16:00
2.15
0.00 (0.00%)
After-Hours: 20:00
Performance Shipping Price: 2.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.13 | 2.17 | 2.12 | 2.15 | 59599.00 |
May 16, 2024 | 2.20 | 2.20 | 2.03 | 2.13 | 150268.0 |
May 15, 2024 | 2.19 | 2.19 | 2.14 | 2.14 | 42754.00 |
May 14, 2024 | 2.13 | 2.21 | 2.13 | 2.20 | 24784.00 |
May 13, 2024 | 2.18 | 2.19 | 2.13 | 2.16 | 35389.00 |
May 10, 2024 | 2.24 | 2.29 | 2.12 | 2.17 | 145596.0 |
May 09, 2024 | 2.26 | 2.32 | 2.23 | 2.27 | 68042.00 |
May 08, 2024 | 2.16 | 2.27 | 2.15 | 2.26 | 108298.0 |
May 07, 2024 | 2.19 | 2.23 | 2.130 | 2.15 | 69791.00 |
May 06, 2024 | 2.23 | 2.25 | 2.160 | 2.20 | 78289.00 |
May 03, 2024 | 2.22 | 2.22 | 2.090 | 2.17 | 21924.00 |
May 02, 2024 | 2.11 | 2.15 | 2.10 | 2.115 | 51263.00 |
May 01, 2024 | 2.14 | 2.16 | 2.09 | 2.13 | 48209.00 |
Apr 30, 2024 | 2.01 | 2.15 | 2.01 | 2.15 | 120489.0 |
Apr 29, 2024 | 2.06 | 2.07 | 2.02 | 2.05 | 50006.00 |
Apr 26, 2024 | 2.06 | 2.08 | 1.98 | 2.04 | 80896.00 |
Apr 25, 2024 | 2.00 | 2.057 | 1.975 | 2.035 | 30633.00 |
Apr 24, 2024 | 2.07 | 2.10 | 1.987 | 2.01 | 36771.00 |
Apr 23, 2024 | 1.95 | 2.06 | 1.95 | 2.05 | 53086.00 |
Apr 22, 2024 | 1.99 | 2.004 | 1.92 | 1.95 | 63044.00 |
Apr 19, 2024 | 2.01 | 2.030 | 1.943 | 1.98 | 64369.00 |
Apr 18, 2024 | 2.10 | 2.10 | 1.90 | 1.99 | 116075.0 |
Apr 17, 2024 | 2.19 | 2.19 | 2.08 | 2.105 | 57826.00 |
Apr 16, 2024 | 2.14 | 2.19 | 2.10 | 2.16 | 93677.00 |
Apr 15, 2024 | 2.30 | 2.35 | 2.13 | 2.16 | 236810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Mar 15 2023
166.50
Maximum
May 20 2019
56.22
Average
66.45
Median
May 18 2021
Price Benchmarks
Capital Product Partners LP | 16.21 |
Euroseas Ltd | 38.62 |
StealthGas Inc | 7.02 |
Star Bulk Carriers Corp | 26.05 |
Seanergy Maritime Holdings Corp | 12.03 |
Price Related Metrics
PE Ratio | 0.7129 |
PS Ratio | 0.4827 |
Price to Book Value | 0.1132 |
Earnings Yield | 140.3% |
Market Cap | 26.40M |
Operating PE Ratio | 0.8777 |
Normalized PE Ratio | 0.8173 |