Performance Shipping, Inc. (PSHG)
1.69
-0.05
(-2.87%)
USD |
NASDAQ |
Aug 25, 16:00
1.70
+0.01
(+0.59%)
After-Hours: 19:59
Performance Shipping Price : 1.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 78617.00 |
| Aug 24, 2026 | 1.79 | 1.81 | 1.72 | 1.74 | 49239.00 |
| Aug 21, 2026 | 1.72 | 1.83 | 1.71 | 1.78 | 52788.00 |
| Aug 20, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 37872.00 |
| Aug 19, 2026 | 1.74 | 1.755 | 1.70 | 1.70 | 29230.00 |
| Aug 18, 2026 | 1.75 | 1.785 | 1.74 | 1.75 | 15827.00 |
| Aug 17, 2026 | 1.79 | 1.82 | 1.74 | 1.75 | 46323.00 |
| Aug 14, 2026 | 1.75 | 1.860 | 1.73 | 1.76 | 30664.00 |
| Aug 13, 2026 | 1.76 | 1.81 | 1.73 | 1.73 | 22890.00 |
| Aug 12, 2026 | 1.76 | 1.77 | 1.73 | 1.75 | 40882.00 |
| Aug 11, 2026 | 1.76 | 1.87 | 1.75 | 1.76 | 33004.00 |
| Aug 10, 2026 | 1.75 | 1.82 | 1.75 | 1.76 | 53168.00 |
| Aug 07, 2026 | 1.74 | 1.755 | 1.73 | 1.75 | 19819.00 |
| Aug 06, 2026 | 1.74 | 1.78 | 1.72 | 1.73 | 30548.00 |
| Aug 05, 2026 | 1.77 | 1.77 | 1.72 | 1.74 | 10419.00 |
| Aug 04, 2026 | 1.81 | 1.82 | 1.73 | 1.78 | 34265.00 |
| Aug 03, 2026 | 1.74 | 1.83 | 1.72 | 1.80 | 49323.00 |
| Jul 31, 2026 | 1.72 | 1.840 | 1.72 | 1.74 | 90498.00 |
| Jul 30, 2026 | 1.88 | 1.89 | 1.82 | 1.83 | 18533.00 |
| Jul 29, 2026 | 1.83 | 1.91 | 1.810 | 1.89 | 66919.00 |
| Jul 28, 2026 | 1.80 | 1.815 | 1.79 | 1.81 | 30243.00 |
| Jul 27, 2026 | 1.77 | 1.83 | 1.77 | 1.79 | 29716.00 |
| Jul 24, 2026 | 1.78 | 1.79 | 1.71 | 1.78 | 20891.00 |
| Jul 23, 2026 | 1.72 | 1.80 | 1.71 | 1.79 | 65445.00 |
| Jul 22, 2026 | 1.79 | 1.79 | 1.735 | 1.77 | 10269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.62 |
| Danaos Corp. | 148.01 |
| Diana Shipping, Inc. | 2.67 |
| Euroseas Ltd. | 74.37 |
| Global Ship Lease, Inc. | 44.20 |
Price Related Metrics
| PE Ratio | 1.932 |
| PS Ratio | 0.5845 |
| Price to Book Value | 0.0612 |
| Price to Free Cash Flow | 0.9973 |
| Earnings Yield | 51.76% |
| Market Cap | 21.01M |
| Operating PE Ratio | 1.398 |
| Normalized PE Ratio | 1.932 |